Tour v490
JJSF
J & J SNACK FOODS CO
$78.64 -0.48%
$77.07 (-2.00%)🌙
as of 08/04 06:06 PM
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶
◀ 8/4 18:06

Option Volume

Detail
ℹ
Current (08/04) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (08/03) 48
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior -89.58%
Calls: -97.78% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 257
Calls: 188 (73%)
Puts: 69 (27%)
Prior 7-Day Average 42
Calls: 26 (73%)
Puts: 9 (27%)
Current vs Prior 7-Day Avg -88.33%
Calls: -96.28%
Puts: -59.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.2K
Calls: $545 (25%)
Puts: $1.7K (75%)
Prior (08/03) $7.1K
Calls: $6.4K (91%)
Puts: $651 (9%)
Current vs Prior -68.70%
Calls: -91.54%
Puts: +157.45%
Prior 7-Day Total $44.8K
Calls: $26.8K (60%)
Puts: $18.0K (40%)
Prior 7-Day Average $7.5K
Calls: $3.8K (60%)
Puts: $2.6K (40%)
Current vs Prior 7-Day Avg -70.28%
Calls: -85.78%
Puts: -34.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 4.00
Prior (08/03) 0.07
Current vs Prior +5900.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +294.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 493
Calls: 279 (57%)
Puts: 214 (43%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 48
Calls: 30 (62%)
Puts: 18 (38%)
Prior 7-Day Average 24
Calls: 30 (62%)
Puts: 18 (38%)
Current vs Prior 7-Day Avg +1954.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 10.52%
Prior 7.25% | 10.57%
Current vs Prior +9.95% | -0.48%
Prior 7-Day Avg 8.82% | 11.51%
Current vs 7-Day Avg -9.59% | -8.65%
Prior 7-Day Eod 7.25% | 10.57%
Current vs 7-Day Eod +9.95% | -0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.82% | 69.81%
Calls: 62.50% | 78.61%
Puts: 55.14% | 61.00%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior -69.94% | +8.22%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg -69.94% | +8.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.7K) vs calls ($545). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.854.60$3.7247.0%20.551
$80.00Sep 182.957.00$4.9781.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.854.60$3.7247.0%20.551
$80.00Sep 182.957.00$4.9781.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.8%, max 66.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18148.4%89.4%66.1%--29
$80.00Aug 21Sep 1846.4%38.2%21.4%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 25.32, avg 9.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.19$4.81$0.1925.32$85.19
$80.00$85.00Aug 21$1.53$3.47$1.532.27$81.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$60.00Sep 18$2.57$17.43$2.576.78$77.43
$80.00$70.00Aug 21$1.77$8.23$1.774.65$78.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.53$1.53$3.470.44$81.53
$85.00$90.00Aug 21$0.19$0.19$4.810.04$85.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.77$1.77$8.230.22$78.23
$80.00$60.00Sep 18$2.57$2.57$17.430.15$77.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2546.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.97% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.55$3.72$6.27$73.73$86.277.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.54% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.83$1.95$2.78$67.22$92.78
$85.00$70.00Aug 21$1.02$1.95$2.97$67.03$87.97
$90.00$60.00Aug 21$0.83$2.40$3.23$56.77$93.23
$85.00$60.00Aug 21$1.02$2.40$3.42$56.58$88.42
$80.00$70.00Aug 21$2.55$1.95$4.50$65.50$84.50
$80.00$60.00Aug 21$2.55$2.40$4.95$55.05$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$1.96$8.040.24$78.04$86.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.50, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.34$3.662.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$70.00$80.00Aug 21$2.22$7.783.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.64$4.36
$80.00$85.001:2Aug 21$0.51$4.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.18$9.82
$70.00$60.001:2Aug 21-$2.85$7.15
$80.00$60.001:2Sep 18$0.17$19.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.451.7%2.29%4.02%--22
$85.00Aug 21$0.400.238.1%0.51%8.60%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 12 vol/day, 26 traded recently)

JJSF averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $37.60 on 07/22 (now $36.50/$41.40) — try a limit near $37.60. Also watch the $70.00 02-19 call last traded $11.60 on 07/20 (now $10.70/$15.50) — try a limit near $11.60; the $75.00 11-20 call last traded $9.00 on 06/10 (now $6.20/$10.40) — try a limit near $8.30. Most tradeable put: the $80.00 02-19 put last traded $9.93 on 07/24 (now $6.70/$10.50) — try a limit near $8.60.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.80$3.30$2.55$1.82 07/31$1.83–$3.38$1.8222
$80.00Feb 19$5.30$9.50$7.40$4.00 06/23$6.00–$7.95$5.302
$80.00Nov 20$3.70$7.30$5.50--$5.50–$5.50—$3.7011
$75.00Nov 20$6.20$10.40$8.30$9.00 06/10$6.80–$9.70$8.308
$85.00Aug 21$0.40$1.65$1.02$0.70 07/31$0.75–$1.53$0.70144
$70.00Feb 19$10.70$15.50$13.10$11.60 07/20$11.30–$14.05$11.605
$70.00Aug 21$7.30$12.00$9.65--$9.65–$9.65—$7.301
$90.00Aug 21$0.00$1.65$0.83$0.47 07/27$0.30–$1.33$0.4754
$90.00Nov 20$0.00$4.20$2.10$2.61 06/11$1.70–$2.80$2.1014
$95.00Aug 21$0.00$2.20$1.10$0.10 07/20$1.08–$1.15$0.102
$95.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--8
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$100.00Nov 20$0.05$1.40$0.73--$0.73–$0.73—$0.053
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$0.88–$1.08$1.082
$110.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$40.00Feb 19$36.50$41.40$38.95$37.60 07/22$36.20–$40.05$37.601
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.85$4.60$3.72$3.99 07/28$2.90–$6.15$3.721
$80.00Nov 20$5.00$9.00$7.00$8.28 07/24$5.95–$8.50$7.002
$80.00Feb 19$6.70$10.50$8.60$9.93 07/24$7.95–$10.40$8.602
$75.00Aug 21$0.40$4.20$2.30$3.10 07/24$1.78–$3.63$2.309
$75.00Nov 20$2.20$6.50$4.35$4.62 07/28$4.13–$6.00$4.353
$70.00Aug 21$0.50$3.40$1.95$1.33 07/30$1.48–$2.50$1.3350
$70.00Nov 20$1.15$4.70$2.93$4.00 07/02$2.55–$4.30$2.9321
$65.00Feb 19$0.70$5.50$3.10$3.80 07/30$2.88–$4.15$3.101
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--11
$60.00Aug 21$0.00$4.80$2.40$0.38 07/20$0.33–$2.40$0.3817
$60.00Sep 18$0.00$4.80$2.40$0.70 07/20$1.18–$2.40$0.7012
$60.00Nov 20$0.00$4.80$2.40$2.25 07/06$1.42–$2.40$2.2513
$60.00Feb 19$0.10$5.00$2.55$2.30 07/27$2.13–$2.97$2.3016
$55.00Aug 21$0.00$4.80$2.40$0.30 07/02$0.50–$2.40$0.303
$55.00Sep 18$0.00$0.60$0.30$0.35 07/27$0.30–$1.43$0.302
$55.00Feb 19$0.00$4.80$2.40$2.00 07/30$1.63–$2.45$2.001
$55.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$50.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--6
$45.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$40.00Nov 20$0.00$3.00$1.50$0.34 06/05$1.08–$1.50$0.3437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 69
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All