Tour v477
JJSF
J & J SNACK FOODS CO
$76.50 -0.47%
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/30) 39
Calls: -- (--)
Puts: -- (--)
Current vs Prior -84.62%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 211
Calls: 145 (69%)
Puts: 66 (31%)
Prior 7-Day Average 35
Calls: 20 (69%)
Puts: 9 (31%)
Current vs Prior 7-Day Avg -82.94%
Calls: -71.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $558
Calls: $558 (100%)
Puts: -- (0%)
Prior (07/30) $7.4K
Calls: $19.2K (72%)
Puts: $7.4K (28%)
Current vs Prior -92.47%
Calls: -97.09%
Puts: -100.00%
Prior 7-Day Total $45.4K
Calls: $28.1K (62%)
Puts: $17.4K (38%)
Prior 7-Day Average $7.6K
Calls: $4.0K (62%)
Puts: $2.5K (38%)
Current vs Prior 7-Day Avg -92.63%
Calls: -86.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 48
Calls: 30 (62%)
Puts: 18 (38%)
Prior 7-Day Average 24
Calls: 30 (62%)
Puts: 18 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 11.61%
Prior 9.50% | 12.14%
Current vs Prior -4.62% | -4.38%
Prior 7-Day Avg 9.61% | 11.88%
Current vs 7-Day Avg -5.71% | -2.30%
Prior 7-Day Eod 9.50% | 12.14%
Current vs 7-Day Eod -4.62% | -4.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($558) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.301.20$0.75120.0%50.18--
$80.00Aug 211.152.50$1.8373.8%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.08$3.92$1.083.63$81.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.08$1.08$3.920.28$81.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.33$4.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.150.354.6%1.50%6.08%1--
$85.00Aug 21$0.300.1811.1%0.39%11.50%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 5 vol/day, 22 traded recently)

JJSF averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$5.30$8.80$7.05$9.00 06/10$6.80–$9.70$7.05--
$80.00Aug 21$1.15$2.50$1.83$2.70 07/22$1.83–$3.38$1.83--
$80.00Feb 19$4.10$8.40$6.25$4.00 06/23$6.00–$7.95$4.10--
$70.00Feb 19$9.60$13.80$11.70$11.60 07/20$11.30–$14.05$11.60--
$85.00Aug 21$0.30$1.20$0.75$0.80 07/23$0.75–$1.53$0.75--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.30–$1.33$0.50--
$90.00Nov 20$0.00$3.40$1.70$2.61 06/11$1.70–$2.80$1.70--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/20$1.08–$1.15$0.10--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$1.08–$1.08$1.08--
$40.00Feb 19$35.20$39.00$37.10$37.60 07/22$36.20–$40.05$37.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.80$4.50$2.65$3.10 07/24$1.78–$3.63$2.65--
$75.00Nov 20$3.30$7.50$5.40$5.78 07/06$4.13–$6.00$5.40--
$80.00Aug 21$3.10$5.90$4.50$5.88 07/06$3.00–$6.15$4.50--
$80.00Nov 20$5.90$10.00$7.95$8.28 07/24$5.95–$8.50$7.95--
$80.00Feb 19$7.60$11.50$9.55$9.93 07/24$7.95–$10.40$9.55--
$70.00Aug 21$0.00$2.95$1.48$1.35 07/20$1.48–$2.50$1.35--
$70.00Nov 20$1.45$5.50$3.48$4.00 07/02$2.60–$4.30$3.48--
$60.00Aug 21$0.00$2.40$1.20$0.38 07/20$0.33–$1.45$0.38--
$60.00Sep 18$0.00$2.75$1.38$0.70 07/20$1.18–$1.60$0.70--
$60.00Nov 20$0.00$3.70$1.85$2.25 07/06$1.42–$2.18$1.85--
$55.00Aug 21$0.00$1.35$0.68$0.30 07/02$0.68–$1.35$0.30--
$40.00Nov 20$0.00$2.45$1.23$0.34 06/05$1.08–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 66
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All