Tour v472
JJSF
J & J SNACK FOODS CO
$76.86 -2.97%
(7/29 18:47) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 39
Calls: -- (0%)
Puts: 39 (100%)
Prior (07/29) --
Calls: 131 (98%)
Puts: 3 (2%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 172
Calls: 145 (84%)
Puts: 27 (16%)
Prior 7-Day Average 34
Calls: 20 (84%)
Puts: 3 (16%)
Current vs Prior 7-Day Avg +13.37%
Calls: -100.00%
Puts: +911.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.4K
Calls: -- (0%)
Puts: $7.4K (100%)
Prior (07/29) --
Calls: $19.2K (96%)
Puts: $863 (4%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +758.75%
Prior 7-Day Total $38.0K
Calls: $28.1K (74%)
Puts: $10.0K (26%)
Prior 7-Day Average $7.6K
Calls: $4.0K (74%)
Puts: $1.4K (26%)
Current vs Prior 7-Day Avg -2.56%
Calls: -100.00%
Puts: +421.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30
Calls: 30 (100%)
Puts: -- (0%)
Prior 7-Day Average 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -40.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 12.14%
Prior 8.71% | 11.05%
Current vs Prior +9.03% | +9.89%
Prior 7-Day Avg 9.90% | 11.92%
Current vs 7-Day Avg -4.04% | +1.84%
Prior 7-Day Eod 8.71% | 11.05%
Current vs 7-Day Eod +9.03% | +9.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.4K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 37, top 37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.802.85$1.83112.0%370.2418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 5 vol/day, 22 traded recently)

JJSF averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $1.35 on 07/20 (now $0.80/$2.85) — try a limit near $1.35.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$5.30$9.00$7.15$9.00 06/10$6.80–$9.70$7.15--
$80.00Aug 21$1.40$2.70$2.05$2.70 07/22$2.05–$3.38$2.05--
$80.00Feb 19$4.40$8.50$6.45$4.00 06/23$6.00–$7.95$4.40--
$70.00Feb 19$9.70$13.70$11.70$11.60 07/20$11.30–$14.05$11.60--
$85.00Aug 21$0.65$1.35$1.00$0.80 07/23$0.88–$1.53$0.80--
$90.00Aug 21$0.00$2.20$1.10$0.50 07/16$0.30–$1.33$0.50--
$90.00Nov 20$0.00$3.60$1.80$2.61 06/11$1.70–$2.80$1.80--
$95.00Aug 21$0.00$2.20$1.10$0.10 07/20$1.08–$1.15$0.10--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$1.08–$1.08$1.08--
$40.00Feb 19$35.30$39.40$37.35$37.60 07/22$36.20–$40.05$37.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$4.20$2.65$3.10 07/24$1.78–$3.63$2.65--
$75.00Nov 20$3.10$7.30$5.20$5.78 07/06$4.13–$6.00$5.20--
$80.00Aug 21$3.60$5.80$4.70$5.88 07/06$3.00–$6.15$4.70--
$80.00Nov 20$5.70$9.70$7.70$8.28 07/24$5.95–$8.55$7.70--
$80.00Feb 19$7.40$11.50$9.45$9.93 07/24$7.95–$10.40$9.45--
$70.00Aug 21$0.80$2.85$1.83$1.35 07/20$1.48–$2.50$1.3518
$70.00Nov 20$1.25$5.50$3.38$4.00 07/02$2.60–$4.40$3.38--
$60.00Aug 21$0.00$2.80$1.40$0.38 07/20$0.33–$1.45$0.38--
$60.00Sep 18$0.00$2.35$1.18$0.70 07/20$1.18–$1.60$0.70--
$60.00Nov 20$0.00$3.50$1.75$2.25 07/06$1.42–$2.18$1.75--
$55.00Aug 21$0.00$2.40$1.20$0.30 07/02$1.13–$1.35$0.30--
$40.00Nov 20$0.00$2.35$1.18$0.34 06/05$1.08–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 39
Put/Call Ratio 1.00
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 3
Put/Call Ratio 1.00
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 27
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All