Tour v526
JEF
JEFFERIES FINL GROUP
$54.26 +2.57%
$54.34 (+0.15%)🌙
as of 09/03 06:37 PM
(9/2 18:37) ◀
|
Thursday, September 3, 2026 (6:37pm)
January 2026
|
▶ (9/4 18:38)
◀ 9/3 18:37 ▶

Option Volume

Detail
ℹ
Current (09/03) 686
Calls: 426 (62%)
Puts: 260 (38%)
Prior (09/02) 265
Calls: 96 (36%)
Puts: 169 (64%)
Current vs Prior +158.87%
Calls: +343.75% (Calls)
Puts: +53.85% (Puts)
Prior 7-Day Total 5,531
Calls: 539 (10%)
Puts: 4,992 (90%)
Prior 7-Day Average 790
Calls: 77 (10%)
Puts: 713 (90%)
Current vs Prior 7-Day Avg -13.18%
Calls: +453.25%
Puts: -63.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $130.9K
Calls: $102.6K (78%)
Puts: $28.3K (22%)
Prior (09/02) $91.4K
Calls: $33.2K (36%)
Puts: $58.2K (64%)
Current vs Prior +43.14%
Calls: +208.64%
Puts: -51.34%
Prior 7-Day Total $1.19M
Calls: $102.5K (9%)
Puts: $1.09M (91%)
Prior 7-Day Average $170.5K
Calls: $14.6K (9%)
Puts: $155.8K (91%)
Current vs Prior 7-Day Avg -23.23%
Calls: +600.20%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.61
Prior (09/02) 1.76
Current vs Prior -65.33%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg -78.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 11,891
Calls: 1,920 (16%)
Puts: 9,971 (84%)
Prior (09/02) 15,917
Calls: 1,340 (8%)
Puts: 14,577 (92%)
Current vs Prior -25.29%
Prior 7-Day Total 102,714
Calls: 10,377 (10%)
Puts: 92,337 (90%)
Prior 7-Day Average 14,673
Calls: 1,482 (10%)
Puts: 13,191 (90%)
Current vs Prior 7-Day Avg -18.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.11% | 13.18%
Prior 8.60% | 13.57%
Current vs Prior -5.72% | -2.91%
Prior 7-Day Avg 9.08% | 14.07%
Current vs 7-Day Avg -10.71% | -6.33%
Prior 7-Day Eod 8.60% | 13.57%
Current vs 7-Day Eod -5.72% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($102.6K) vs puts ($28.3K). Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.61. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 182.302.70$2.5016.0%40.69--
$52.50Oct 163.404.20$3.8021.1%40.6111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.509.70$9.1013.2%10.83--
$55.00Sep 181.602.20$1.9031.6%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 665, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.552.90$2.7212.9%3470.4861
$62.50Oct 160.400.85$0.6371.4%520.17--
$55.00Sep 180.801.35$1.0850.9%50.42169
$52.50Sep 182.302.70$2.5016.0%40.69--
$52.50Oct 163.404.20$3.8021.1%40.6111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.600.95$0.7745.5%2000.32708
$50.00Sep 180.150.40$0.2889.3%400.139.3K
$55.00Sep 181.602.20$1.9031.6%30.58--
$47.50Sep 180.100.25$0.1883.3%10.07--
$62.50Oct 168.509.70$9.1013.2%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.31, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$1.08$1.42$1.0861%1.31$53.58
$60.00$62.50Oct 16$0.30$2.20$0.3024%7.33$60.30
$52.50$55.00Sep 18$1.42$1.08$1.4269%0.76$53.92
$55.00$57.50Sep 18$0.68$1.82$0.6842%2.68$55.68
$57.50$60.00Sep 18$0.27$2.23$0.2720%8.26$57.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.10$2.40$0.1013%24.00$49.90
$55.00$52.50Sep 18$1.13$1.37$1.1358%1.21$53.87
$52.50$50.00Sep 18$0.49$2.01$0.4932%4.10$52.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.79$1.79$3.2152%0.56$56.79
$57.50$60.00Sep 18$0.27$0.27$2.2380%0.12$57.77
$55.00$57.50Sep 18$0.68$0.68$1.8258%0.37$55.68
$60.00$62.50Oct 16$0.30$0.30$2.2076%0.14$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.49$0.49$2.0168%0.24$52.01
$50.00$47.50Sep 18$0.10$0.10$2.4087%0.04$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Sep 18Oct 16$1.3033.3%41.5%
$55.00Sep 18Oct 16$1.6433.7%42.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.49% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.08$1.90$2.98$52.02$57.985.49%
$52.50Sep 18$2.50$0.77$3.27$49.23$55.776.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.57% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Sep 18$0.13$0.18$0.31$47.19$60.31
$65.00$47.50Sep 18$0.15$0.18$0.33$47.17$65.33
$60.00$50.00Sep 18$0.13$0.28$0.41$49.59$60.41
$65.00$50.00Sep 18$0.15$0.28$0.43$49.57$65.43
$57.50$47.50Sep 18$0.40$0.18$0.58$46.92$58.08
$57.50$50.00Sep 18$0.40$0.28$0.68$49.32$58.18
$60.00$52.50Sep 18$0.13$0.77$0.90$51.60$60.90
$65.00$52.50Sep 18$0.15$0.77$0.92$51.58$65.92
$57.50$52.50Sep 18$0.40$0.77$1.17$51.33$58.67
$55.00$50.00Sep 18$1.08$0.28$1.36$48.64$56.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5058/60Sep 18$0.37$2.1367%0.17$49.63$57.87
50/5258/60Sep 18$0.76$1.7449%0.44$51.74$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.10, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Sep 18$0.41$2.0934%5.10
$52.50$55.00$57.50Sep 18$0.74$1.7649%2.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.64$1.8645%2.91
$47.50$50.00$52.50Sep 18$0.39$2.1124%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.17$4.83
$60.00$62.501:2Oct 16-$0.33$2.17
$52.50$55.001:2Oct 16-$1.64$0.86
$52.50$55.001:2Sep 18$0.34$2.16
$55.00$60.001:2Oct 16$0.86$4.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.08$2.42
$55.00$52.501:2Sep 18$0.36$2.14
$52.50$50.001:2Sep 18$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.70%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.550.481.4%4.70%6.06%34761
$60.00Oct 16$0.750.2410.6%1.38%11.96%1--
$62.50Oct 16$0.400.1715.2%0.74%15.92%52--
$55.00Sep 18$0.800.421.4%1.47%2.84%5169
$57.50Sep 18$0.300.206.0%0.55%6.52%3538

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 965 vol/day, 149 traded recently)

JEF averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $2.45 on 08/27 (now $2.55/$2.90) — try a limit near $2.55. Also watch the $60.00 12-18 call last traded $2.18 on 08/28 (now $1.90/$2.30) — try a limit near $2.10; the $52.50 10-16 call last traded $3.80 on 08/28 (now $3.40/$4.20) — try a limit near $3.80. Most tradeable put: the $52.50 09-18 put last traded $2.00 on 08/21 (now $0.60/$0.95) — try a limit near $0.77.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.80$1.35$1.08$0.92 08/28$0.38–$3.55$0.92169
$55.00Oct 16$2.55$2.90$2.72$2.45 08/27$1.85–$2.72$2.5561
$55.00Dec 18$3.50$4.30$3.90$3.83 08/27$3.13–$6.20$3.83--
$55.00Jan 15$4.20$5.70$4.95$4.50 08/28$3.80–$7.00$4.50--
$55.00Mar 19$5.10$6.20$5.65$8.03 07/22$4.75–$8.05$5.65--
$55.00Jan 21$8.00$11.90$9.95$11.15 08/17$8.95–$12.25$9.95--
$52.50Sep 18$2.30$2.70$2.50$2.20 08/28$1.50–$5.15$2.30--
$52.50Oct 16$3.40$4.20$3.80$3.80 08/28$2.90–$3.80$3.8011
$52.50Dec 18$4.50$5.90$5.20$4.83 08/27$4.15–$7.65$4.83--
$52.50Jan 15$5.10$6.70$5.90$5.00 08/20$4.85–$8.10$5.10--
$57.50Sep 18$0.30$0.50$0.40$0.41 08/28$0.20–$2.45$0.40538
$57.50Oct 16$1.35$1.90$1.63$1.54 08/26$0.98–$1.63$1.54--
$57.50Dec 18$2.55$3.80$3.18$2.75 08/28$2.35–$5.15$2.75--
$57.50Jan 15$3.00$4.00$3.50$3.81 08/18$2.95–$5.45$3.50--
$57.50Mar 19$4.00$5.10$4.55$5.69 08/04$3.80–$6.65$4.55--
$50.00Sep 18$3.70$4.80$4.25$3.70 08/26$2.90–$7.35$3.70--
$50.00Oct 16$4.90$5.90$5.40$3.90 08/25$4.25–$5.40$4.90--
$50.00Dec 18$6.00$7.10$6.55$6.75 08/28$5.70–$9.30$6.55--
$50.00Jan 15$6.50$8.20$7.35$9.65 08/07$6.25–$9.90$7.35--
$50.00Jan 21$10.30$14.00$12.15$11.80 08/26$10.70–$14.65$11.80--
$60.00Sep 18$0.05$0.20$0.13$0.17 08/27$0.10–$1.48$0.13581
$60.00Oct 16$0.75$1.10$0.93$0.95 08/28$0.65–$1.45$0.93--
$60.00Dec 18$1.90$2.30$2.10$2.18 08/28$1.67–$4.25$2.10216
$60.00Jan 15$2.35$3.20$2.78$2.36 08/25$2.17–$4.65$2.36--
$60.00Jan 21$6.60$9.70$8.15$7.41 08/27$6.55–$10.25$7.41--
$47.50Sep 18$5.90$7.20$6.55$6.60 08/18$5.25–$9.65$6.55--
$47.50Oct 16$6.70$7.90$7.30$6.50 08/25$5.95–$7.30$6.70--
$47.50Dec 18$7.60$9.20$8.40$11.46 07/22$7.25–$11.10$8.40--
$47.50Jan 15$8.20$9.90$9.05$8.95 07/01$7.80–$11.45$8.95--
$47.50Jan 21$11.60$14.80$13.20$13.36 08/18$12.25–$15.90$13.20--
$62.50Sep 18$0.00$0.55$0.28$0.10 08/20$0.03–$1.00$0.10--
$62.50Dec 18$1.20$1.80$1.50$3.65 07/28$1.18–$3.00$1.50--
$62.50Jan 15$1.65$2.55$2.10$3.10 08/10$1.78–$3.75$2.10--
$62.50Jan 21$6.10$8.70$7.40$8.10 07/14$5.70–$9.40$7.40--
$45.00Sep 18$8.20$9.80$9.00$9.25 08/19$7.45–$11.65$9.00--
$45.00Jan 15$10.10$11.70$10.90$11.60 07/02$9.65–$13.25$10.90--
$65.00Sep 18$0.00$0.30$0.15$0.15 08/14$0.08–$0.55$0.15--
$65.00Dec 18$0.85$1.35$1.10$1.20 08/25$0.83–$2.28$1.10--
$65.00Jan 15$0.85$2.00$1.43$1.55 08/27$1.33–$2.93$1.43--
$65.00Mar 19$1.85$2.80$2.33$4.20 07/22$1.73–$4.05$2.33--
$65.00Jan 21$4.30$7.90$6.10$8.38 08/04$5.20–$8.45$6.10--
$42.50Sep 18$10.70$12.30$11.50$12.30 08/17$9.90–$14.00$11.50--
$42.50Jan 15$11.90$13.70$12.80$11.15 08/25$11.60–$15.30$11.90--
$67.50Sep 18$0.00$0.65$0.33$0.03 08/18$0.10–$0.58$0.03--
$67.50Dec 18$0.55$1.05$0.80$1.70 08/07$0.65–$1.70$0.80--
$67.50Jan 15$0.85$1.60$1.23$1.80 08/03$0.75–$2.33$1.23--
$40.00Sep 18$13.00$14.80$13.90$14.90 08/17$12.15–$16.80$13.90--
$40.00Jan 15$14.10$15.70$14.90$16.06 08/12$13.15–$17.60$14.90--
$40.00Jan 21$16.00$19.00$17.50$20.64 07/22$16.50–$20.35$17.50--
$70.00Sep 18$0.00$0.65$0.33$0.30 07/20$0.15–$0.53$0.30--
$70.00Dec 18$0.35$1.05$0.70$0.65 08/28$0.43–$1.40$0.65--
$70.00Jan 15$0.65$1.10$0.88$1.01 08/17$0.70–$2.03$0.88--
$70.00Jan 21$2.50$5.80$4.15$4.94 08/17$3.70–$6.95$4.15--
$37.50Sep 18$15.60$17.30$16.45$17.40 08/17$15.00–$19.20$16.45--
$72.50Jan 15$0.45$1.20$0.83--$0.83–$0.83—$0.45344
$35.00Sep 18$18.10$19.70$18.90$19.90 08/17$17.00–$21.60$18.90--
$35.00Jan 15$18.60$20.40$19.50$22.32 07/15$17.90–$22.00$19.50--
$35.00Jan 21$19.50$22.60$21.05$21.82 08/19$19.70–$23.80$21.05--
$75.00Dec 18$0.05$0.75$0.40$0.92 07/20$0.22–$0.80$0.40--
$75.00Jan 15$0.30$0.65$0.48$0.50 08/21$0.43–$1.13$0.48--
$75.00Mar 19$0.60$1.30$0.95$1.45 08/12$0.65–$1.85$0.95--
$75.00Jan 21$1.90$4.40$3.15$5.65 07/16$2.75–$6.05$3.15--
$32.50Sep 18$20.60$22.30$21.45$22.40 08/17$19.55–$24.15$21.45--
$32.50Jan 21$21.50$24.90$23.20$24.26 08/14$21.30–$25.55$23.20--
$77.50Jan 15$0.25$0.75$0.50$0.90 08/07$0.38–$0.98$0.50--
$77.50Jan 21$2.35$4.30$3.33$4.40 08/13$2.95–$5.25$3.33--
$30.00Sep 18$23.10$24.80$23.95$24.90 08/17$22.00–$26.65$23.95--
$30.00Jan 21$23.50$26.90$25.20$28.10 07/15$23.60–$28.00$25.20--
$80.00Dec 18$0.05$0.70$0.38$0.50 07/09$0.13–$0.68$0.38--
$80.00Jan 15$0.05$0.75$0.40$1.20 07/28$0.28–$0.75$0.40--
$80.00Jan 21$1.20$4.40$2.80$3.90 08/13$2.30–$4.75$2.80--
$82.50Jan 15$0.05$0.75$0.40$0.65 07/21$0.23–$0.75$0.40--
$25.00Sep 18$28.00$29.70$28.85$29.90 08/17$27.00–$31.65$28.85--
$25.00Jan 15$28.20$30.80$29.50$31.55 08/04$27.30–$31.70$29.50--
$85.00Dec 18$0.05$0.30$0.18$0.25 08/04$0.10–$0.43$0.18--
$85.00Jan 21$0.70$3.90$2.30$2.62 08/17$2.00–$3.85$2.30--
$22.50Jan 15$30.60$33.20$31.90$32.10 08/17$29.75–$34.10$31.90--
$20.00Sep 18$33.00$34.70$33.85$34.54 08/17$32.25–$36.65$33.85--
$20.00Jan 15$33.10$35.60$34.35$34.80 08/17$32.20–$36.60$34.35--
$90.00Jan 15$0.00$0.75$0.38$0.31 07/13$0.15–$0.70$0.31--
$90.00Jan 21$0.95$2.80$1.88$2.25 08/13$1.60–$2.93$1.88--
$95.00Jan 21$0.60$2.05$1.33$1.85 08/13$1.33–$2.58$1.33--
$120.00Jan 15$0.00$0.45$0.23$0.05 08/13$0.05–$0.35$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.60$2.20$1.90$2.55 08/28$1.90–$3.85$1.90--
$55.00Oct 16$3.10$3.60$3.35$4.50 08/25$3.35–$4.60$3.35--
$55.00Dec 18$4.30$5.10$4.70$4.75 08/11$4.50–$5.85$4.70--
$55.00Jan 15$5.00$5.70$5.35$5.50 08/17$5.00–$6.40$5.35--
$55.00Jan 21$7.10$11.50$9.30$10.52 08/18$9.30–$10.80$9.30--
$52.50Sep 18$0.60$0.95$0.77$2.00 08/21$0.77–$2.38$0.77708
$52.50Oct 16$1.95$2.60$2.28$2.70 08/27$2.28–$3.35$2.28--
$52.50Dec 18$3.10$3.80$3.45$4.20 08/25$3.13–$4.60$3.45--
$52.50Jan 15$3.70$4.40$4.05$5.11 08/21$3.70–$5.05$4.05--
$52.50Jan 21$7.20$9.40$8.30$9.65 08/26$8.30–$9.50$8.30--
$57.50Sep 18$3.30$4.50$3.90$5.00 08/20$3.20–$5.65$3.90--
$57.50Oct 16$4.50$5.30$4.90$5.36 08/26$4.90–$6.25$4.90--
$57.50Dec 18$5.50$6.90$6.20$6.11 08/17$5.75–$7.60$6.11--
$57.50Jan 15$6.10$7.50$6.80$8.07 08/25$6.00–$8.05$6.80--
$50.00Sep 18$0.15$0.40$0.28$0.50 08/28$0.28–$1.20$0.289.3K
$50.00Oct 16$1.15$1.50$1.33$2.10 08/20$1.33–$2.15$1.33--
$50.00Dec 18$2.20$2.80$2.50$2.85 08/20$2.48–$3.38$2.50--
$50.00Jan 15$2.75$3.40$3.08$2.95 08/14$3.00–$4.00$2.95--
$50.00Jan 21$6.00$8.20$7.10$8.05 08/26$7.00–$8.75$7.10--
$60.00Sep 18$5.30$7.00$6.15$5.51 08/04$5.00–$7.95$5.51--
$60.00Dec 18$7.00$8.70$7.85$7.55 08/12$7.45–$9.40$7.55--
$60.00Jan 15$7.70$9.20$8.45$9.82 08/25$7.75–$9.80$8.45--
$60.00Mar 19$8.70$9.70$9.20--$9.20–$9.20—$8.7010
$47.50Sep 18$0.10$0.25$0.18$0.40 08/21$0.18–$0.55$0.18--
$47.50Oct 16$0.40$0.90$0.65$0.95 08/26$0.65–$1.23$0.65--
$47.50Dec 18$1.55$2.05$1.80$2.50 08/20$1.68–$2.70$1.80--
$47.50Jan 15$1.95$2.55$2.25$2.75 08/25$1.98–$3.15$2.25--
$47.50Jan 21$3.50$8.50$6.00$6.80 08/20$6.00–$7.70$6.00--
$62.50Sep 18$7.80$9.40$8.60$10.17 08/21$7.00–$10.40$8.60--
$62.50Oct 16$8.50$9.70$9.10$10.37 08/21$9.10–$10.55$9.10--
$62.50Jan 15$9.30$11.10$10.20$10.75 07/23$9.25–$11.75$10.20--
$45.00Sep 18$0.00$0.20$0.10$0.05 08/27$0.05–$0.43$0.05--
$45.00Oct 16$0.30$0.70$0.50$0.52 08/26$0.50–$1.30$0.50--
$45.00Dec 18$0.95$1.45$1.20$1.15 08/17$1.20–$1.70$1.15--
$45.00Jan 15$1.35$1.85$1.60$2.30 08/20$1.40–$2.33$1.60--
$65.00Sep 18$10.30$11.90$11.10$13.48 08/20$9.00–$13.25$11.10--
$42.50Sep 18$0.00$0.65$0.33$0.09 08/19$0.10–$0.50$0.09--
$42.50Oct 16$0.15$0.65$0.40$0.30 08/26$0.28–$1.18$0.30--
$42.50Dec 18$0.60$1.00$0.80$1.05 08/27$0.80–$1.25$0.80--
$42.50Jan 15$0.80$1.35$1.08$2.00 07/20$1.08–$1.73$1.08--
$42.50Jan 21$3.50$5.10$4.30$4.76 08/20$4.25–$5.55$4.30--
$40.00Sep 18$0.00$0.20$0.10$0.05 08/19$0.05–$0.55$0.05--
$40.00Oct 16$0.00$0.70$0.35$0.38 08/25$0.15–$1.15$0.35--
$40.00Dec 18$0.15$0.95$0.55$0.75 08/26$0.53–$0.83$0.55--
$40.00Jan 15$0.60$1.20$0.90$0.89 08/17$0.80–$1.13$0.89--
$37.50Sep 18$0.00$0.65$0.33$0.10 07/28$0.03–$0.55$0.10--
$37.50Jan 15$0.35$0.90$0.63$0.60 08/14$0.53–$0.88$0.60--
$37.50Mar 19$0.70$1.30$1.00$1.10 08/20$0.95–$1.23$1.00--
$35.00Sep 18$0.00$0.65$0.33$0.10 07/27$0.05–$0.55$0.10--
$35.00Dec 18$0.00$0.75$0.38$0.35 08/27$0.25–$0.60$0.35--
$35.00Jan 15$0.10$0.70$0.40$0.50 08/27$0.35–$0.90$0.40--
$35.00Jan 21$1.55$3.20$2.38$3.21 07/02$1.98–$2.85$2.38--
$75.00Sep 18$20.30$22.10$21.20$21.15 08/19$18.70–$23.20$21.15--
$75.00Oct 16$19.60$22.10$20.85$21.60 08/28$20.85–$23.00$20.85--
$32.50Sep 18$0.00$0.65$0.33$0.05 08/21$0.03–$0.53$0.05--
$32.50Dec 18$0.00$0.75$0.38$0.25 08/21$0.20–$0.70$0.25--
$32.50Jan 15$0.25$0.65$0.45$0.45 08/25$0.25–$0.48$0.45--
$32.50Jan 21$1.30$3.50$2.40$2.40 07/17$1.53–$2.40$2.40--
$30.00Sep 18$0.00$0.65$0.33$0.13 07/01$0.03–$0.50$0.13--
$30.00Dec 18$0.00$0.75$0.38$0.10 08/26$0.13–$0.65$0.10--
$30.00Jan 15$0.00$0.75$0.38$0.20 08/27$0.18–$0.73$0.20--
$30.00Jan 21$0.95$3.40$2.17$2.25 07/02$1.70–$3.08$2.17--
$80.00Mar 19$25.20$27.10$26.15$26.20 08/04$24.35–$27.90$26.15--
$27.50Jan 15$0.00$0.75$0.38$0.20 07/28$0.10–$0.68$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.15 08/04$0.20–$0.30$0.15--
$22.50Jan 15$0.00$0.65$0.33$0.15 08/27$0.15–$0.60$0.15--
$20.00Jan 15$0.00$0.60$0.30$0.10 07/09$0.30–$0.63$0.10--
$90.00Jan 15$34.60$37.10$35.85$35.10 07/30$33.90–$38.20$35.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 260
Put/Call Ratio 0.61
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 169
Put/Call Ratio 1.76
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 4,992
Average Put/Call Ratio 2.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All