Tour v526
JEF
JEFFERIES FINL GROUP
$52.90 +1.77%
(9/1 18:40) ◀
|
Wednesday, September 2, 2026 (6:37pm)
January 2026
|
▶ (9/3 18:37)
◀ 9/2 18:37 ▶

Option Volume

Detail
ℹ
Current (09/02) 265
Calls: 96 (36%)
Puts: 169 (64%)
Prior (09/01) 3,821
Calls: 20 (1%)
Puts: 3,801 (99%)
Current vs Prior -93.06%
Calls: +380.00% (Calls)
Puts: -95.55% (Puts)
Prior 7-Day Total 7,095
Calls: 688 (10%)
Puts: 6,407 (90%)
Prior 7-Day Average 1,013
Calls: 98 (10%)
Puts: 915 (90%)
Current vs Prior 7-Day Avg -73.85%
Calls: -2.33%
Puts: -81.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $91.4K
Calls: $33.2K (36%)
Puts: $58.2K (64%)
Prior (09/01) $485.8K
Calls: $5.2K (1%)
Puts: $480.6K (99%)
Current vs Prior -81.18%
Calls: +542.77%
Puts: -87.89%
Prior 7-Day Total $1.45M
Calls: $81.9K (6%)
Puts: $1.37M (94%)
Prior 7-Day Average $207.0K
Calls: $11.7K (6%)
Puts: $195.3K (94%)
Current vs Prior 7-Day Avg -55.83%
Calls: +183.90%
Puts: -70.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.76
Prior (09/01) 190.05
Current vs Prior -99.07%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg -47.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 15,917
Calls: 1,340 (8%)
Puts: 14,577 (92%)
Prior (09/01) 16,765
Calls: 2,294 (14%)
Puts: 14,471 (86%)
Current vs Prior -5.06%
Prior 7-Day Total 100,744
Calls: 10,630 (11%)
Puts: 90,114 (89%)
Prior 7-Day Average 14,392
Calls: 1,518 (11%)
Puts: 12,873 (89%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.60% | 13.57%
Prior 9.04% | 14.24%
Current vs Prior -4.88% | -4.66%
Prior 7-Day Avg 9.35% | 14.23%
Current vs 7-Day Avg -8.00% | -4.62%
Prior 7-Day Eod 9.04% | 14.24%
Current vs 7-Day Eod -4.88% | -4.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($58.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 189.9010.70$10.307.8%30.943
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 189.9010.70$10.307.8%30.943
$40.00Oct 1612.1013.50$12.8010.9%10.91--
$47.50Oct 166.106.80$6.4510.9%10.79--
$50.00Sep 183.103.60$3.3514.9%20.78--
$52.50Sep 181.451.85$1.6524.2%40.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.804.20$4.0010.0%20.592

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 100, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.600.75$0.6822.1%130.29--
$57.50Sep 180.200.35$0.2853.6%60.14--
$52.50Sep 181.451.85$1.6524.2%40.54--
$42.50Sep 189.9010.70$10.307.8%30.943
$55.00Oct 161.802.15$1.9817.7%30.4159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.400.70$0.5554.5%480.239.2K
$45.00Sep 180.000.10$0.05200.0%50.031.5K
$52.50Sep 181.151.50$1.3326.3%40.46712
$50.00Oct 161.501.80$1.6518.2%20.322
$52.50Oct 162.402.80$2.6015.4%20.4546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.68, avg 4.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$55.00Oct 16$4.47$3.03$4.4779%0.68$51.97
$55.00$57.50Sep 18$0.40$2.10$0.4029%5.25$55.40
$52.50$55.00Sep 18$0.97$1.53$0.9754%1.58$53.47
$57.50$60.00Sep 18$0.18$2.32$0.1814%12.89$57.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.27$2.23$0.2723%8.26$49.73
$52.50$50.00Oct 16$0.95$1.55$0.9545%1.63$51.55
$52.50$50.00Sep 18$0.78$1.72$0.7846%2.21$51.72
$55.00$52.50Oct 16$1.40$1.10$1.4059%0.79$53.60
$47.50$45.00Sep 18$0.23$2.27$0.2311%9.87$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.21, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$0.18$0.18$2.3286%0.08$57.68
$55.00$57.50Sep 18$0.40$0.40$2.1071%0.19$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$42.50Oct 16$1.32$1.32$6.1868%0.21$48.68
$47.50$45.00Sep 18$0.23$0.23$2.2789%0.10$47.27
$52.50$50.00Sep 18$0.78$0.78$1.7254%0.45$51.72
$52.50$50.00Oct 16$0.95$0.95$1.5555%0.61$51.55
$50.00$47.50Sep 18$0.27$0.27$2.2377%0.12$49.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Sep 18Oct 16$1.2732.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.63% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Sep 18$1.65$1.33$2.98$49.52$55.485.63%
$50.00Sep 18$3.35$0.55$3.90$46.10$53.907.37%
$55.00Oct 16$1.98$4.00$5.98$49.02$60.9811.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Sep 18$0.10$0.28$0.38$47.12$60.38
$57.50$47.50Sep 18$0.28$0.28$0.56$46.94$58.06
$60.00$50.00Sep 18$0.10$0.55$0.65$49.35$60.65
$57.50$50.00Sep 18$0.28$0.55$0.83$49.17$58.33
$55.00$47.50Sep 18$0.68$0.28$0.96$46.54$55.96
$55.00$50.00Sep 18$0.68$0.55$1.23$48.77$56.23
$57.50$52.50Sep 18$0.28$1.33$1.61$50.89$59.11
$60.00$52.50Sep 18$0.10$1.33$1.43$51.07$61.43
$55.00$52.50Sep 18$0.68$1.33$2.01$50.49$57.01
$55.00$42.50Oct 16$1.98$0.33$2.31$40.19$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4858/60Sep 18$0.41$2.0975%0.20$47.09$57.91
45/4855/58Sep 18$0.63$1.8759%0.34$46.87$55.63
48/5058/60Sep 18$0.45$2.0563%0.22$49.55$57.95
48/5055/58Sep 18$0.67$1.8348%0.37$49.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.99, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$47.50$55.00Oct 16$1.88$5.6250%2.99
$55.00$57.50$60.00Sep 18$0.22$2.2824%10.36
$50.00$52.50$55.00Sep 18$0.73$1.7749%2.42
$52.50$55.00$57.50Sep 18$0.57$1.9340%3.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.51$1.9934%3.90
$50.00$52.50$55.00Oct 16$0.45$2.0527%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.501:2Oct 16-$0.10$7.40
$42.50$50.001:2Sep 18$3.60$3.90
$47.50$55.001:2Oct 16$2.49$5.01
$50.00$52.501:2Sep 18$0.05$2.45
$52.50$55.001:2Sep 18$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.01$2.49
$52.50$50.001:2Oct 16-$0.70$1.80
$55.00$52.501:2Oct 16-$1.20$1.30
$52.50$50.001:2Sep 18$0.23$2.27
$47.50$45.001:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.40%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.800.414.0%3.40%7.37%359
$55.00Sep 18$0.600.294.0%1.13%5.10%13--
$57.50Sep 18$0.200.148.7%0.38%9.07%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 965 vol/day, 149 traded recently)

JEF averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $12.30 on 08/17 (now $9.90/$10.70) — try a limit near $10.30. Also watch the $55.00 10-16 call last traded $2.45 on 08/27 (now $1.80/$2.15) — try a limit near $1.98; the $60.00 12-18 call last traded $2.18 on 08/28 (now $1.45/$2.00) — try a limit near $1.73. Most tradeable put: the $55.00 10-16 put last traded $4.50 on 08/25 (now $3.80/$4.20) — try a limit near $4.00.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.45$1.85$1.65$2.20 08/28$1.50–$5.35$1.65--
$52.50Oct 16$2.95$3.40$3.18$3.80 08/28$2.90–$3.65$3.18--
$52.50Dec 18$3.90$4.90$4.40$4.83 08/27$4.15–$7.65$4.40--
$52.50Jan 15$4.50$5.60$5.05$5.00 08/20$4.85–$8.15$5.00--
$55.00Sep 18$0.60$0.75$0.68$0.92 08/28$0.38–$4.20$0.68--
$55.00Oct 16$1.80$2.15$1.98$2.45 08/27$1.85–$2.42$1.9859
$55.00Dec 18$3.00$3.60$3.30$3.83 08/27$3.13–$6.20$3.30--
$55.00Jan 15$3.70$4.40$4.05$4.50 08/28$3.80–$7.00$4.05--
$55.00Mar 19$4.50$5.50$5.00$8.03 07/22$4.75–$8.05$5.00--
$55.00Jan 21$7.20$11.00$9.10$11.15 08/17$8.95–$12.25$9.10--
$50.00Sep 18$3.10$3.60$3.35$3.70 08/26$2.90–$7.35$3.35--
$50.00Oct 16$4.20$4.90$4.55$3.90 08/25$4.25–$5.10$4.20--
$50.00Dec 18$5.10$6.30$5.70$6.75 08/28$5.70–$9.30$5.70--
$50.00Jan 15$5.70$7.10$6.40$9.65 08/07$6.25–$9.90$6.40--
$50.00Jan 21$9.50$13.00$11.25$11.80 08/26$10.70–$14.65$11.25--
$57.50Sep 18$0.20$0.35$0.28$0.41 08/28$0.20–$2.60$0.28--
$57.50Oct 16$1.05$1.35$1.20$1.54 08/26$0.98–$1.63$1.20--
$57.50Dec 18$2.10$2.70$2.40$2.75 08/28$2.35–$5.15$2.40--
$57.50Jan 15$2.75$3.60$3.18$3.81 08/18$2.95–$5.80$3.18--
$57.50Mar 19$3.60$4.40$4.00$5.69 08/04$3.80–$6.85$4.00--
$47.50Sep 18$4.70$6.00$5.35$6.60 08/18$5.25–$9.65$5.35--
$47.50Oct 16$6.10$6.80$6.45$6.50 08/25$5.95–$6.95$6.45--
$47.50Dec 18$6.70$8.20$7.45$11.46 07/22$7.25–$11.10$7.45--
$47.50Jan 15$7.20$8.80$8.00$8.95 07/01$7.80–$11.90$8.00--
$47.50Jan 21$10.70$14.50$12.60$13.36 08/18$12.25–$15.90$12.60--
$60.00Sep 18$0.05$0.15$0.10$0.17 08/27$0.10–$1.48$0.10581
$60.00Oct 16$0.60$0.80$0.70$0.95 08/28$0.65–$1.45$0.70--
$60.00Dec 18$1.45$2.00$1.73$2.18 08/28$1.67–$4.25$1.73217
$60.00Jan 15$2.00$2.80$2.40$2.36 08/25$2.17–$4.80$2.36--
$60.00Jan 21$6.20$8.20$7.20$7.41 08/27$6.55–$10.25$7.20--
$45.00Sep 18$6.90$8.30$7.60$9.25 08/19$7.45–$11.65$7.60--
$45.00Jan 15$8.90$10.40$9.65$11.60 07/02$9.65–$13.30$9.65--
$62.50Sep 18$0.00$0.15$0.08$0.10 08/20$0.03–$1.00$0.08--
$62.50Dec 18$1.00$1.55$1.27$3.65 07/28$1.18–$3.35$1.27--
$62.50Jan 15$1.55$2.00$1.78$3.10 08/10$1.78–$4.15$1.78--
$62.50Jan 21$4.00$9.00$6.50$8.10 07/14$5.70–$9.40$6.50--
$42.50Sep 18$9.90$10.70$10.30$12.30 08/17$9.90–$14.00$10.303
$42.50Jan 15$10.80$12.70$11.75$11.15 08/25$11.60–$15.30$11.15--
$65.00Sep 18$0.00$0.65$0.33$0.15 08/14$0.08–$0.55$0.15--
$65.00Dec 18$0.65$1.15$0.90$1.20 08/25$0.83–$2.38$0.9044
$65.00Jan 15$1.10$1.75$1.43$1.55 08/27$1.33–$2.93$1.43--
$65.00Mar 19$1.70$2.80$2.25$4.20 07/22$1.73–$4.05$2.25--
$65.00Jan 21$3.50$8.50$6.00$8.38 08/04$5.20–$8.95$6.00123
$40.00Sep 18$11.80$13.50$12.65$14.90 08/17$12.15–$16.80$12.65--
$40.00Jan 15$13.00$14.30$13.65$16.06 08/12$13.15–$17.60$13.65--
$40.00Jan 21$15.00$18.00$16.50$20.64 07/22$16.50–$20.35$16.50--
$67.50Sep 18$0.00$0.65$0.33$0.03 08/18$0.10–$0.58$0.03--
$67.50Dec 18$0.45$0.90$0.68$1.70 08/07$0.65–$1.83$0.68--
$67.50Jan 15$0.80$1.25$1.02$1.80 08/03$0.75–$2.47$1.02--
$37.50Sep 18$14.30$15.80$15.05$17.40 08/17$15.00–$19.30$15.05--
$70.00Sep 18$0.00$0.30$0.15$0.30 07/20$0.15–$0.53$0.15--
$70.00Dec 18$0.35$0.50$0.43$0.65 08/28$0.43–$1.63$0.43--
$70.00Jan 15$0.45$1.10$0.78$1.01 08/17$0.70–$2.28$0.78--
$70.00Jan 21$2.30$5.80$4.05$4.94 08/17$3.70–$7.05$4.05--
$35.00Sep 18$16.90$18.20$17.55$19.90 08/17$17.00–$21.60$17.55--
$35.00Jan 15$17.30$19.10$18.20$22.32 07/15$17.90–$22.00$18.20--
$35.00Jan 21$18.50$21.90$20.20$21.82 08/19$19.70–$23.80$20.20--
$32.50Sep 18$19.40$20.80$20.10$22.40 08/17$19.55–$24.20$20.10--
$32.50Jan 21$20.50$23.20$21.85$24.26 08/14$21.30–$25.65$21.85--
$75.00Dec 18$0.15$0.30$0.22$0.92 07/20$0.22–$0.80$0.22--
$75.00Jan 15$0.25$0.60$0.43$0.50 08/21$0.43–$1.13$0.43--
$75.00Mar 19$0.65$1.05$0.85$1.45 08/12$0.65–$1.90$0.85--
$75.00Jan 21$2.30$4.80$3.55$5.65 07/16$2.75–$6.05$3.55--
$30.00Sep 18$21.80$23.50$22.65$24.90 08/17$22.00–$26.75$22.65--
$30.00Jan 21$22.50$25.30$23.90$28.10 07/15$23.60–$28.00$23.90--
$77.50Jan 15$0.25$0.60$0.43$0.90 08/07$0.38–$0.98$0.43284
$77.50Jan 21$2.00$4.50$3.25$4.40 08/13$2.95–$5.50$3.25--
$80.00Dec 18$0.05$0.20$0.13$0.50 07/09$0.13–$0.70$0.1315
$80.00Jan 15$0.15$0.40$0.28$1.20 07/28$0.28–$0.80$0.28--
$80.00Jan 21$0.50$4.10$2.30$3.90 08/13$2.30–$4.75$2.30--
$25.00Sep 18$26.70$28.50$27.60$29.90 08/17$27.00–$31.70$27.60--
$25.00Jan 15$26.90$28.70$27.80$31.55 08/04$27.30–$31.75$27.80--
$82.50Jan 15$0.05$0.40$0.23$0.65 07/21$0.23–$0.75$0.2314
$22.50Jan 15$29.40$31.90$30.65$32.10 08/17$29.75–$34.30$30.65--
$85.00Dec 18$0.05$0.15$0.10$0.25 08/04$0.10–$0.43$0.10--
$85.00Jan 21$1.40$3.80$2.60$2.62 08/17$2.00–$3.85$2.60--
$20.00Sep 18$31.90$33.20$32.55$34.54 08/17$32.25–$36.70$32.55--
$20.00Jan 15$31.90$34.30$33.10$34.80 08/17$32.20–$36.60$33.10--
$90.00Jan 15$0.00$0.30$0.15$0.31 07/13$0.15–$0.70$0.15--
$90.00Jan 21$0.15$3.40$1.78$2.25 08/13$1.60–$2.93$1.78--
$95.00Jan 21$0.60$2.05$1.33$1.85 08/13$1.33–$2.58$1.33--
$120.00Jan 15$0.00$0.45$0.23$0.05 08/13$0.05–$0.35$0.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.15$1.50$1.33$2.00 08/21$1.23–$2.38$1.33712
$52.50Oct 16$2.40$2.80$2.60$2.70 08/27$2.53–$3.35$2.6046
$52.50Dec 18$3.60$4.30$3.95$4.20 08/25$3.13–$4.60$3.95--
$52.50Jan 15$4.30$4.90$4.60$5.11 08/21$3.70–$5.05$4.60157
$52.50Jan 21$7.60$9.90$8.75$9.65 08/26$8.50–$9.50$8.75--
$55.00Sep 18$2.60$3.20$2.90$2.55 08/28$2.10–$3.85$2.60--
$55.00Oct 16$3.80$4.20$4.00$4.50 08/25$3.90–$4.60$4.002
$55.00Dec 18$5.10$5.70$5.40$4.75 08/11$4.50–$5.85$5.10--
$55.00Jan 15$5.50$6.20$5.85$5.50 08/17$5.00–$6.40$5.50--
$55.00Jan 21$7.50$12.50$10.00$10.52 08/18$9.50–$10.80$10.00--
$50.00Sep 18$0.40$0.70$0.55$0.50 08/28$0.45–$1.20$0.509.2K
$50.00Oct 16$1.50$1.80$1.65$2.10 08/20$1.58–$2.15$1.652
$50.00Dec 18$2.55$3.20$2.88$2.85 08/20$2.48–$3.38$2.854
$50.00Jan 15$3.10$3.80$3.45$2.95 08/14$3.00–$4.00$3.10--
$50.00Jan 21$5.00$10.00$7.50$8.05 08/26$7.00–$8.75$7.50--
$57.50Sep 18$4.30$5.60$4.95$5.00 08/20$3.20–$5.65$4.95--
$57.50Oct 16$5.50$6.10$5.80$5.36 08/26$5.50–$6.25$5.50--
$57.50Dec 18$6.50$7.70$7.10$6.11 08/17$5.75–$7.60$6.50--
$57.50Jan 15$7.10$8.40$7.75$8.07 08/25$6.00–$8.05$7.75--
$47.50Sep 18$0.10$0.45$0.28$0.40 08/21$0.25–$0.55$0.28--
$47.50Oct 16$0.80$1.05$0.93$0.95 08/26$0.90–$1.23$0.93--
$47.50Dec 18$1.70$2.25$1.98$2.50 08/20$1.68–$2.70$1.98824
$47.50Jan 15$2.40$2.80$2.60$2.75 08/25$1.98–$3.15$2.60--
$47.50Jan 21$4.00$9.00$6.50$6.80 08/20$6.00–$7.70$6.50--
$60.00Sep 18$6.60$8.30$7.45$5.51 08/04$5.00–$7.95$6.60--
$60.00Dec 18$8.30$9.80$9.05$7.55 08/12$7.20–$9.40$8.30--
$60.00Jan 15$8.20$10.20$9.20$9.82 08/25$7.65–$9.80$9.20--
$45.00Sep 18$0.00$0.10$0.05$0.05 08/27$0.05–$0.43$0.051.5K
$45.00Oct 16$0.35$0.65$0.50$0.52 08/26$0.50–$1.30$0.50--
$45.00Dec 18$1.10$1.50$1.30$1.15 08/17$1.25–$1.70$1.15420
$45.00Jan 15$1.70$2.00$1.85$2.30 08/20$1.40–$2.33$1.85--
$62.50Sep 18$9.10$10.70$9.90$10.17 08/21$6.45–$10.40$9.90--
$62.50Oct 16$9.50$10.80$10.15$10.37 08/21$9.55–$10.55$10.15--
$62.50Jan 15$10.50$12.20$11.35$10.75 07/23$9.25–$11.75$10.75--
$42.50Sep 18$0.00$0.30$0.15$0.09 08/19$0.10–$0.50$0.09--
$42.50Oct 16$0.20$0.45$0.33$0.30 08/26$0.28–$1.18$0.3053
$42.50Dec 18$0.70$1.10$0.90$1.05 08/27$0.85–$1.25$0.90--
$42.50Jan 15$1.25$1.65$1.45$2.00 07/20$1.20–$1.73$1.45--
$42.50Jan 21$2.10$6.40$4.25$4.76 08/20$4.25–$5.55$4.25--
$65.00Sep 18$11.60$13.30$12.45$13.48 08/20$9.00–$13.25$12.45--
$40.00Sep 18$0.00$0.65$0.33$0.05 08/19$0.05–$0.55$0.05--
$40.00Oct 16$0.05$0.70$0.38$0.38 08/25$0.15–$1.15$0.38--
$40.00Dec 18$0.50$0.75$0.63$0.75 08/26$0.53–$0.83$0.63--
$40.00Jan 15$0.60$1.05$0.83$0.89 08/17$0.80–$1.13$0.83570
$37.50Sep 18$0.00$0.65$0.33$0.10 07/28$0.03–$0.55$0.10--
$37.50Jan 15$0.40$0.75$0.57$0.60 08/14$0.53–$0.88$0.57179
$37.50Mar 19$0.80$1.25$1.02$1.10 08/20$0.95–$1.23$1.02--
$37.50Dec 18$0.30$0.50$0.40--$0.40–$0.40—$0.303
$35.00Sep 18$0.00$0.15$0.08$0.10 07/27$0.05–$0.55$0.08--
$35.00Dec 18$0.15$0.35$0.25$0.35 08/27$0.25–$0.60$0.25293
$35.00Jan 15$0.20$0.60$0.40$0.50 08/27$0.35–$0.90$0.40354
$35.00Jan 21$1.80$3.10$2.45$3.21 07/02$1.98–$2.85$2.45--
$32.50Sep 18$0.00$0.65$0.33$0.05 08/21$0.03–$0.53$0.05--
$32.50Dec 18$0.05$0.45$0.25$0.25 08/21$0.20–$0.70$0.25--
$32.50Jan 15$0.05$0.45$0.25$0.45 08/25$0.25–$0.48$0.25--
$32.50Jan 21$0.35$3.60$1.98$2.40 07/17$1.53–$2.25$1.98--
$75.00Sep 18$21.50$23.30$22.40$21.15 08/19$18.70–$23.20$21.50--
$75.00Oct 16$21.50$23.30$22.40$21.60 08/28$21.85–$23.00$21.60--
$75.00Dec 18$21.00$23.50$22.25--$22.25–$22.25—$21.0020
$30.00Sep 18$0.00$0.65$0.33$0.13 07/01$0.03–$0.50$0.13--
$30.00Dec 18$0.00$0.40$0.20$0.10 08/26$0.13–$0.65$0.10--
$30.00Jan 15$0.05$0.30$0.18$0.20 08/27$0.18–$0.73$0.18152
$30.00Jan 21$1.05$3.50$2.28$2.25 07/02$1.70–$3.08$2.25--
$27.50Jan 15$0.05$0.25$0.15$0.20 07/28$0.10–$0.68$0.1513
$80.00Mar 19$26.60$28.60$27.60$26.20 08/04$24.35–$27.90$26.60--
$25.00Jan 15$0.00$0.40$0.20$0.15 08/04$0.20–$0.30$0.15--
$22.50Jan 15$0.00$0.65$0.33$0.15 08/27$0.15–$0.60$0.15--
$20.00Jan 15$0.00$0.60$0.30$0.10 07/09$0.30–$0.63$0.10--
$90.00Jan 15$36.10$38.30$37.20$35.10 07/30$33.55–$38.20$36.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 169
Put/Call Ratio 1.76
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3,801
Put/Call Ratio 190.05
Net Difference -3,781

Prior 7-Day Put/Call Summary

Total Calls 688
Total Puts 6,407
Average Put/Call Ratio 3.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All