Tour v526
JEF
JEFFERIES FINL GROUP
$55.23 +1.79%
$55.33 (+0.18%)🌙
as of 09/04 06:38 PM
(9/3 18:37) ◀
|
Friday, September 4, 2026 (6:38pm)
January 2026
|
▶ (9/8 18:37)
◀ 9/4 18:38 ▶

Option Volume

Detail
ℹ
Current (09/04) 2,838
Calls: 730 (26%)
Puts: 2,108 (74%)
Prior (09/03) 686
Calls: 426 (62%)
Puts: 260 (38%)
Current vs Prior +313.70%
Calls: +71.36% (Calls)
Puts: +710.77% (Puts)
Prior 7-Day Total 5,908
Calls: 828 (14%)
Puts: 5,080 (86%)
Prior 7-Day Average 844
Calls: 118 (14%)
Puts: 725 (86%)
Current vs Prior 7-Day Avg +236.26%
Calls: +517.15%
Puts: +190.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $169.1K
Calls: $30.1K (18%)
Puts: $139.0K (82%)
Prior (09/03) $130.9K
Calls: $102.6K (78%)
Puts: $28.3K (22%)
Current vs Prior +29.17%
Calls: -70.68%
Puts: +390.78%
Prior 7-Day Total $1.19M
Calls: $185.7K (16%)
Puts: $999.3K (84%)
Prior 7-Day Average $169.3K
Calls: $26.5K (16%)
Puts: $142.8K (84%)
Current vs Prior 7-Day Avg -0.14%
Calls: +13.33%
Puts: -2.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 2.89
Prior (09/03) 0.61
Current vs Prior +373.13%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg +3.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 16,302
Calls: 1,457 (9%)
Puts: 14,845 (91%)
Prior (09/03) 11,891
Calls: 1,920 (16%)
Puts: 9,971 (84%)
Current vs Prior +37.10%
Prior 7-Day Total 96,993
Calls: 10,637 (11%)
Puts: 86,356 (89%)
Prior 7-Day Average 13,856
Calls: 1,519 (11%)
Puts: 12,336 (89%)
Current vs Prior 7-Day Avg +17.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.93% | 13.22%7.93% | 13.22%
Prior 8.11% | 13.18%8.11% | 13.18%
Current vs Prior -2.20% | +0.30%-2.20% | +0.31%
Prior 7-Day Avg 8.83% | 13.87%8.83% | 13.87%
Current vs 7-Day Avg -10.18% | -4.68%-10.18% | -4.68%
Prior 7-Day Eod 8.11% | 13.18%8.11% | 13.18%
Current vs 7-Day Eod -2.20% | +0.30%-2.20% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($139.0K) vs calls ($30.1K). Unusually high activity with volume up 314% vs prior - elevated interest. Volume explosion - 236% above 7-day average (2,838 vs avg 844). Extreme bearish P/C ratio of 2.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 182.854.10$3.4736.0%10.81--
$52.50Oct 164.505.50$5.0020.0%10.6911
$55.00Sep 181.302.00$1.6542.4%30.57--
$55.00Oct 163.203.60$3.4011.8%50.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.050.50$0.28160.7%6510.14582
$65.00Sep 180.000.25$0.13192.3%320.06--
$60.00Oct 161.201.55$1.3825.4%100.3126
$57.50Oct 161.952.40$2.1720.7%90.438
$55.00Oct 163.203.60$3.4011.8%50.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.150.30$0.2268.2%1.3K0.109.2K
$55.00Oct 162.452.85$2.6515.1%130.45--
$50.00Oct 160.551.25$0.9077.8%120.204
$55.00Sep 180.851.40$1.1348.7%30.44326
$52.50Oct 161.451.90$1.6726.9%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.15$4.85$0.1514%32.33$60.15
$57.50$60.00Sep 18$0.27$2.23$0.2728%8.26$57.77
$57.50$60.00Oct 16$0.79$1.71$0.7943%2.16$58.29
$52.50$55.00Oct 16$1.60$0.90$1.6069%0.56$54.10
$55.00$57.50Oct 16$1.23$1.27$1.2356%1.03$56.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$0.35$2.15$0.3520%6.14$49.65
$55.00$52.50Oct 16$0.98$1.52$0.9845%1.55$54.02
$55.00$50.00Sep 18$0.91$4.09$0.9144%4.49$54.09
$52.50$50.00Oct 16$0.77$1.73$0.7732%2.25$51.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.45, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.79$0.79$1.7157%0.46$58.29
$57.50$60.00Sep 18$0.27$0.27$2.2372%0.12$57.77
$60.00$65.00Sep 18$0.15$0.15$4.8586%0.03$60.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$0.77$0.77$1.7368%0.45$51.73
$55.00$50.00Sep 18$0.91$0.91$4.0956%0.22$54.09
$55.00$52.50Oct 16$0.98$0.98$1.5255%0.64$54.02
$50.00$47.50Oct 16$0.35$0.35$2.1580%0.16$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.7531.0%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.5231.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.65$1.13$2.78$52.22$57.785.03%
$55.00Oct 16$3.40$2.65$6.05$48.95$61.0510.95%
$52.50Oct 16$5.00$1.67$6.67$45.83$59.1712.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.51% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Sep 18$0.13$0.15$0.28$47.22$65.28
$65.00$50.00Sep 18$0.13$0.22$0.35$49.65$65.35
$60.00$47.50Sep 18$0.28$0.15$0.43$47.07$60.43
$60.00$50.00Sep 18$0.28$0.22$0.50$49.50$60.50
$57.50$47.50Sep 18$0.55$0.15$0.70$46.80$58.20
$57.50$50.00Sep 18$0.55$0.22$0.77$49.23$58.27
$57.50$55.00Sep 18$0.55$1.13$1.68$53.32$59.18
$60.00$55.00Sep 18$0.28$1.13$1.41$53.59$61.41
$65.00$55.00Sep 18$0.13$1.13$1.26$53.74$66.26
$60.00$47.50Oct 16$1.38$0.55$1.93$45.57$61.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.47, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.72$1.7853%2.47
$52.50$55.00$57.50Oct 16$0.37$2.1326%5.76
$55.00$57.50$60.00Oct 16$0.44$2.0625%4.68
$55.00$57.50$60.00Sep 18$0.83$1.6742%2.01
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.21$2.2925%10.90
$47.50$50.00$52.50Oct 16$0.42$2.0819%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Sep 18-$0.01$2.49
$55.00$57.501:2Oct 16-$0.94$1.56
$57.50$60.001:2Oct 16-$0.59$1.91
$52.50$55.001:2Oct 16-$1.80$0.70
$52.50$55.001:2Sep 18$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$0.13$2.37
$55.00$52.501:2Oct 16-$0.69$1.81
$50.00$47.501:2Oct 16-$0.20$2.30
$50.00$47.501:2Sep 18-$0.08$2.42
$47.50$45.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Oct 16$1.950.434.1%3.53%7.64%98
$60.00Oct 16$1.200.318.6%2.17%10.81%1026
$57.50Sep 18$0.450.284.1%0.81%4.92%4539

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 965 vol/day, 149 traded recently)

JEF averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 10-16 call last traded $3.80 on 08/28 (now $4.50/$5.50) — try a limit near $4.50. Also watch the $57.50 10-16 call last traded $1.54 on 08/26 (now $1.95/$2.40) — try a limit near $1.95; the $60.00 10-16 call last traded $0.95 on 08/28 (now $1.20/$1.55) — try a limit near $1.20. Most tradeable put: the $50.00 01-15 put last traded $2.95 on 08/14 (now $2.15/$2.90) — try a limit near $2.53.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.30$2.00$1.65$0.92 08/28$0.38–$3.55$1.30--
$55.00Oct 16$3.20$3.60$3.40$2.45 08/27$1.85–$3.40$3.20--
$55.00Dec 18$4.20$5.50$4.85$3.83 08/27$3.13–$6.15$4.20266
$55.00Jan 15$4.80$5.90$5.35$4.50 08/28$3.80–$6.50$4.80--
$55.00Mar 19$5.50$7.20$6.35$8.03 07/22$4.75–$7.80$6.35--
$55.00Jan 21$9.10$12.50$10.80$11.15 08/17$8.95–$12.20$10.80--
$57.50Sep 18$0.45$0.65$0.55$0.41 08/28$0.20–$2.25$0.45539
$57.50Oct 16$1.95$2.40$2.17$1.54 08/26$0.98–$2.17$1.958
$57.50Dec 18$3.20$4.00$3.60$2.75 08/28$2.35–$5.15$3.20--
$57.50Jan 15$3.90$4.70$4.30$3.81 08/18$2.95–$5.45$3.90--
$57.50Mar 19$4.70$5.70$5.20$5.69 08/04$3.80–$6.65$5.20--
$52.50Sep 18$2.85$4.10$3.47$2.20 08/28$1.50–$5.15$2.85--
$52.50Oct 16$4.50$5.50$5.00$3.80 08/28$2.90–$5.00$4.5011
$52.50Dec 18$5.30$6.70$6.00$4.83 08/27$4.15–$7.40$5.30--
$52.50Jan 15$5.90$7.40$6.65$5.00 08/20$4.85–$8.05$5.90--
$60.00Sep 18$0.05$0.50$0.28$0.17 08/27$0.10–$1.33$0.17582
$60.00Oct 16$1.20$1.55$1.38$0.95 08/28$0.65–$1.45$1.2026
$60.00Dec 18$2.30$3.00$2.65$2.18 08/28$1.67–$3.80$2.30--
$60.00Jan 15$2.95$3.80$3.38$2.36 08/25$2.17–$4.40$2.95--
$60.00Jan 21$6.50$10.10$8.30$7.41 08/27$6.55–$10.15$7.41--
$50.00Sep 18$4.90$6.40$5.65$3.70 08/26$2.90–$7.00$4.90--
$50.00Oct 16$6.30$7.30$6.80$3.90 08/25$4.25–$6.80$6.30--
$50.00Dec 18$7.00$8.40$7.70$6.75 08/28$5.70–$9.30$7.00--
$50.00Jan 15$7.50$9.00$8.25$9.65 08/07$6.25–$9.75$8.25--
$50.00Jan 21$11.20$14.60$12.90$11.80 08/26$10.70–$14.65$11.80--
$62.50Sep 18$0.05$0.25$0.15$0.10 08/20$0.03–$0.80$0.10--
$62.50Dec 18$1.60$2.25$1.93$3.65 07/28$1.18–$3.00$1.9325
$62.50Jan 15$2.00$2.90$2.45$3.10 08/10$1.78–$3.60$2.45--
$62.50Jan 21$6.60$8.80$7.70$8.10 07/14$5.70–$9.40$7.70--
$47.50Sep 18$7.20$8.90$8.05$6.60 08/18$5.25–$9.30$7.20--
$47.50Oct 16$8.10$9.50$8.80$6.50 08/25$5.95–$8.80$8.10--
$47.50Dec 18$8.90$10.30$9.60$11.46 07/22$7.25–$11.10$9.60--
$47.50Jan 15$9.30$10.90$10.10$8.95 07/01$7.80–$11.40$9.30--
$47.50Jan 21$12.50$15.60$14.05$13.36 08/18$12.25–$15.75$13.36--
$65.00Sep 18$0.00$0.25$0.13$0.15 08/14$0.08–$0.55$0.13--
$65.00Dec 18$1.10$1.65$1.38$1.20 08/25$0.83–$2.23$1.20--
$65.00Jan 15$1.60$2.25$1.93$1.55 08/27$1.33–$2.93$1.60--
$65.00Mar 19$2.30$3.30$2.80$4.20 07/22$1.73–$3.90$2.80--
$65.00Jan 21$6.00$8.00$7.00$8.38 08/04$5.20–$8.40$7.00--
$45.00Sep 18$9.60$11.30$10.45$9.25 08/19$7.45–$11.60$9.60--
$45.00Jan 15$11.20$12.80$12.00$11.60 07/02$9.65–$13.25$11.60--
$67.50Sep 18$0.00$0.60$0.30$0.03 08/18$0.10–$0.58$0.03--
$67.50Dec 18$0.80$1.30$1.05$1.70 08/07$0.65–$1.70$1.05--
$67.50Jan 15$1.35$1.95$1.65$1.80 08/03$0.75–$2.33$1.65--
$42.50Sep 18$12.10$13.80$12.95$12.30 08/17$9.90–$14.00$12.30--
$42.50Jan 15$13.40$14.90$14.15$11.15 08/25$11.60–$15.15$13.40--
$70.00Sep 18$0.00$0.55$0.28$0.30 07/20$0.15–$0.53$0.28--
$70.00Dec 18$0.55$0.95$0.75$0.65 08/28$0.43–$1.40$0.65--
$70.00Jan 15$0.65$1.55$1.10$1.01 08/17$0.70–$2.00$1.01--
$70.00Jan 21$3.00$5.80$4.40$4.94 08/17$3.70–$6.85$4.40--
$40.00Sep 18$14.60$16.30$15.45$14.90 08/17$12.15–$16.65$14.90--
$40.00Jan 15$15.60$17.40$16.50$16.06 08/12$13.15–$17.20$16.06--
$40.00Jan 21$17.50$20.10$18.80$20.64 07/22$16.50–$20.35$18.80--
$37.50Sep 18$17.10$18.80$17.95$17.40 08/17$15.00–$19.10$17.40--
$75.00Dec 18$0.20$0.65$0.43$0.92 07/20$0.22–$0.73$0.43--
$75.00Jan 15$0.45$0.85$0.65$0.50 08/21$0.43–$1.13$0.50--
$75.00Mar 19$0.80$1.60$1.20$1.45 08/12$0.65–$1.85$1.20--
$75.00Jan 21$3.50$5.20$4.35$5.65 07/16$2.75–$5.75$4.35--
$35.00Sep 18$19.60$21.30$20.45$19.90 08/17$17.00–$21.60$19.90--
$35.00Jan 15$20.00$22.00$21.00$22.32 07/15$17.90–$21.95$21.00--
$35.00Jan 21$21.00$23.80$22.40$21.82 08/19$19.70–$23.80$21.82--
$77.50Jan 15$0.30$0.75$0.53$0.90 08/07$0.38–$0.93$0.53--
$77.50Jan 21$2.95$4.70$3.83$4.40 08/13$2.95–$5.25$3.83--
$32.50Sep 18$22.10$23.80$22.95$22.40 08/17$19.55–$24.10$22.40--
$32.50Jan 21$23.00$25.80$24.40$24.26 08/14$21.30–$25.40$24.26--
$80.00Dec 18$0.05$0.75$0.40$0.50 07/09$0.13–$0.68$0.40--
$80.00Jan 15$0.20$0.65$0.43$1.20 07/28$0.28–$0.75$0.43--
$80.00Jan 21$2.50$4.70$3.60$3.90 08/13$2.30–$4.30$3.60--
$30.00Sep 18$24.60$26.30$25.45$24.90 08/17$22.00–$26.55$24.90--
$30.00Jan 21$25.00$29.00$27.00$28.10 07/15$23.60–$27.75$27.00--
$82.50Jan 15$0.05$0.75$0.40$0.65 07/21$0.23–$0.75$0.40--
$85.00Dec 18$0.05$0.30$0.18$0.25 08/04$0.10–$0.43$0.18--
$85.00Jan 21$1.85$3.40$2.63$2.62 08/17$2.00–$3.78$2.62--
$25.00Sep 18$29.60$31.30$30.45$29.90 08/17$27.00–$31.55$29.90--
$25.00Jan 15$29.20$31.90$30.55$31.55 08/04$27.30–$31.70$30.55--
$22.50Jan 15$31.80$34.40$33.10$32.10 08/17$29.75–$34.10$32.10--
$90.00Jan 15$0.00$0.75$0.38$0.31 07/13$0.15–$0.70$0.31--
$90.00Jan 21$1.40$2.95$2.17$2.25 08/13$1.60–$2.93$2.17--
$20.00Sep 18$34.60$36.30$35.45$34.54 08/17$32.25–$36.55$34.60--
$20.00Jan 15$34.10$36.80$35.45$34.80 08/17$32.20–$36.60$34.80--
$95.00Jan 21$1.10$2.25$1.68$1.85 08/13$1.33–$2.53$1.68--
$120.00Jan 15$0.00$0.45$0.23$0.05 08/13$0.05–$0.35$0.05--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.85$1.40$1.13$2.55 08/28$1.13–$3.85$1.13326
$55.00Oct 16$2.45$2.85$2.65$4.50 08/25$2.65–$4.60$2.65--
$55.00Dec 18$3.60$4.50$4.05$4.75 08/11$4.05–$5.85$4.05--
$55.00Jan 15$4.10$5.10$4.60$5.50 08/17$4.60–$6.40$4.60--
$55.00Jan 21$8.00$11.50$9.75$10.52 08/18$9.30–$10.80$9.75--
$57.50Sep 18$2.45$3.00$2.73$5.00 08/20$2.73–$5.65$2.73--
$57.50Oct 16$3.60$4.20$3.90$5.36 08/26$3.90–$6.25$3.90--
$57.50Dec 18$4.80$5.80$5.30$6.11 08/17$5.30–$7.60$5.30--
$57.50Jan 15$5.40$6.40$5.90$8.07 08/25$5.90–$8.05$5.90--
$52.50Sep 18$0.15$0.65$0.40$2.00 08/21$0.40–$2.38$0.40--
$52.50Oct 16$1.45$1.90$1.67$2.70 08/27$1.67–$3.35$1.67--
$52.50Dec 18$2.55$3.40$2.97$4.20 08/25$2.97–$4.60$2.97--
$52.50Jan 15$3.00$4.00$3.50$5.11 08/21$3.50–$5.05$3.50--
$52.50Jan 21$6.80$8.80$7.80$9.65 08/26$7.80–$9.50$7.80--
$60.00Sep 18$4.10$5.30$4.70$5.51 08/04$4.70–$7.95$4.70--
$60.00Dec 18$6.30$7.70$7.00$7.55 08/12$7.00–$9.40$7.00--
$60.00Jan 15$6.60$8.30$7.45$9.82 08/25$7.45–$9.80$7.45--
$50.00Sep 18$0.15$0.30$0.22$0.50 08/28$0.22–$1.20$0.229.2K
$50.00Oct 16$0.55$1.25$0.90$2.10 08/20$0.90–$2.15$0.904
$50.00Dec 18$1.75$2.45$2.10$2.85 08/20$2.10–$3.38$2.10--
$50.00Jan 15$2.15$2.90$2.53$2.95 08/14$2.53–$4.00$2.53346
$50.00Jan 21$5.80$7.50$6.65$8.05 08/26$6.65–$8.75$6.65--
$62.50Sep 18$6.20$8.00$7.10$10.17 08/21$7.00–$10.40$7.10--
$62.50Oct 16$6.90$8.20$7.55$10.37 08/21$7.55–$10.55$7.55--
$62.50Jan 15$8.40$9.90$9.15$10.75 07/23$9.15–$11.75$9.15--
$47.50Sep 18$0.00$0.30$0.15$0.40 08/21$0.15–$0.55$0.15324
$47.50Oct 16$0.40$0.70$0.55$0.95 08/26$0.55–$1.23$0.5510
$47.50Dec 18$1.10$1.75$1.43$2.50 08/20$1.43–$2.70$1.43--
$47.50Jan 15$1.45$2.25$1.85$2.75 08/25$1.85–$3.15$1.851.5K
$47.50Jan 21$4.80$6.60$5.70$6.80 08/20$5.70–$7.70$5.70--
$65.00Sep 18$8.80$10.50$9.65$13.48 08/20$9.00–$13.25$9.65--
$45.00Sep 18$0.00$0.20$0.10$0.05 08/27$0.05–$0.33$0.051.5K
$45.00Oct 16$0.20$0.75$0.48$0.52 08/26$0.48–$1.30$0.48--
$45.00Dec 18$0.65$1.25$0.95$1.15 08/17$0.95–$1.70$0.95--
$45.00Jan 15$1.10$1.55$1.33$2.30 08/20$1.33–$2.33$1.33713
$42.50Sep 18$0.00$0.60$0.30$0.09 08/19$0.10–$0.40$0.09--
$42.50Oct 16$0.05$0.70$0.38$0.30 08/26$0.28–$1.18$0.30--
$42.50Dec 18$0.45$1.05$0.75$1.05 08/27$0.75–$1.25$0.75--
$42.50Jan 15$0.70$1.20$0.95$2.00 07/20$0.95–$1.73$0.95--
$42.50Jan 21$3.20$5.10$4.15$4.76 08/20$4.15–$5.55$4.15--
$40.00Sep 18$0.00$0.55$0.28$0.05 08/19$0.05–$0.55$0.05--
$40.00Oct 16$0.00$0.70$0.35$0.38 08/25$0.15–$1.15$0.35--
$40.00Dec 18$0.40$0.55$0.48$0.75 08/26$0.48–$0.83$0.48--
$40.00Jan 15$0.50$1.05$0.78$0.89 08/17$0.78–$1.13$0.78--
$40.00Jan 21$2.40$4.00$3.20--$3.20–$3.20—$2.409
$37.50Sep 18$0.00$0.55$0.28$0.10 07/28$0.03–$0.55$0.10--
$37.50Jan 15$0.20$0.65$0.43$0.60 08/14$0.43–$0.88$0.43197
$37.50Mar 19$0.60$1.40$1.00$1.10 08/20$0.95–$1.23$1.00--
$75.00Sep 18$18.50$20.40$19.45$21.15 08/19$18.90–$23.20$19.45--
$75.00Oct 16$18.40$21.10$19.75$21.60 08/28$19.75–$23.00$19.75--
$35.00Sep 18$0.00$0.55$0.28$0.10 07/27$0.05–$0.55$0.10--
$35.00Dec 18$0.05$0.75$0.40$0.35 08/27$0.25–$0.60$0.35--
$35.00Jan 15$0.10$0.70$0.40$0.50 08/27$0.35–$0.90$0.40--
$35.00Jan 21$1.40$3.00$2.20$3.21 07/02$1.98–$2.85$2.20--
$32.50Sep 18$0.00$0.55$0.28$0.05 08/21$0.03–$0.53$0.05--
$32.50Dec 18$0.00$0.75$0.38$0.25 08/21$0.20–$0.70$0.25--
$32.50Jan 15$0.05$0.45$0.25$0.45 08/25$0.25–$0.48$0.25499
$32.50Jan 21$1.00$3.50$2.25$2.40 07/17$1.53–$2.40$2.25--
$80.00Mar 19$23.90$25.80$24.85$26.20 08/04$24.35–$27.90$24.85--
$30.00Sep 18$0.00$0.55$0.28$0.13 07/01$0.03–$0.50$0.13--
$30.00Dec 18$0.00$0.75$0.38$0.10 08/26$0.13–$0.65$0.10--
$30.00Jan 15$0.00$0.75$0.38$0.20 08/27$0.18–$0.73$0.20--
$30.00Jan 21$0.75$2.20$1.48$2.25 07/02$1.48–$3.08$1.48--
$27.50Jan 15$0.00$0.75$0.38$0.20 07/28$0.10–$0.68$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.15 08/04$0.20–$0.20$0.15--
$22.50Jan 15$0.00$0.70$0.35$0.15 08/27$0.15–$0.60$0.15--
$22.50Sep 18$0.00$0.55$0.28--$0.28–$0.28—--120
$90.00Jan 15$33.40$36.10$34.75$35.10 07/30$33.90–$38.20$34.75--
$20.00Jan 15$0.00$0.60$0.30$0.10 07/09$0.30–$0.55$0.10--
$20.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 2,108
Put/Call Ratio 2.89
Net Difference -1,378

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 260
Put/Call Ratio 0.61
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 828
Total Puts 5,080
Average Put/Call Ratio 2.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All