Tour v526
JEF
JEFFERIES FINL GROUP
$51.98 -1.25%
$51.99 (+0.02%)🌙
as of 09/01 06:40 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:40pm)
January 2026
|
▶ (9/2 18:37)
◀ 9/1 18:40 ▶

Option Volume

Detail
ℹ
Current (09/01) 3,821
Calls: 20 (1%)
Puts: 3,801 (99%)
Prior (08/31) 428
Calls: 65 (15%)
Puts: 363 (85%)
Current vs Prior +792.76%
Calls: -69.23% (Calls)
Puts: +947.11% (Puts)
Prior 7-Day Total 5,277
Calls: 885 (17%)
Puts: 4,392 (83%)
Prior 7-Day Average 753
Calls: 126 (17%)
Puts: 627 (83%)
Current vs Prior 7-Day Avg +406.86%
Calls: -84.18%
Puts: +505.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $485.8K
Calls: $5.2K (1%)
Puts: $480.6K (99%)
Prior (08/31) $155.4K
Calls: $8.6K (6%)
Puts: $146.8K (94%)
Current vs Prior +212.52%
Calls: -40.04%
Puts: +227.35%
Prior 7-Day Total $1.91M
Calls: $142.2K (7%)
Puts: $1.76M (93%)
Prior 7-Day Average $272.3K
Calls: $20.3K (7%)
Puts: $251.9K (93%)
Current vs Prior 7-Day Avg +78.41%
Calls: -74.56%
Puts: +90.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 190.05
Prior (08/31) 5.58
Current vs Prior +3303.10%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg +5600.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 16,765
Calls: 2,294 (14%)
Puts: 14,471 (86%)
Prior (08/31) 12,781
Calls: 816 (6%)
Puts: 11,965 (94%)
Current vs Prior +31.17%
Prior 7-Day Total 100,675
Calls: 12,044 (12%)
Puts: 88,631 (88%)
Prior 7-Day Average 14,382
Calls: 1,720 (12%)
Puts: 12,661 (88%)
Current vs Prior 7-Day Avg +16.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.04% | 14.24%
Prior 8.80% | 13.83%
Current vs Prior +2.80% | +2.94%
Prior 7-Day Avg 8.80% | 13.70%
Current vs 7-Day Avg +2.70% | +3.89%
Prior 7-Day Eod 8.80% | 13.83%
Current vs 7-Day Eod +2.80% | +2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($480.6K) vs calls ($5.2K). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 793% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 163.003.30$3.159.5%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.608.40$7.5024.0%100.91--
$55.00Sep 183.003.80$3.4023.5%10.81327
$52.50Sep 181.552.05$1.8027.8%2120.52910

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.5K, top 3.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.000.65$0.33197.0%30.10--
$57.50Sep 180.150.25$0.2050.0%20.11546
$55.00Oct 161.752.00$1.8813.3%20.3857
$60.00Oct 160.450.85$0.6561.5%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.650.90$0.7832.1%3.2K0.2910.6K
$52.50Sep 181.552.05$1.8027.8%2120.52910
$45.00Sep 180.100.25$0.1883.3%390.071.5K
$60.00Sep 186.608.40$7.5024.0%100.91--
$55.00Sep 183.003.80$3.4023.5%10.81327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.56, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.23$3.77$1.2338%3.07$56.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Sep 18$1.60$0.90$1.6081%0.56$53.40
$52.50$50.00Sep 18$1.02$1.48$1.0252%1.45$51.48
$52.50$50.00Oct 16$1.12$1.38$1.1250%1.23$51.38
$50.00$45.00Sep 18$0.60$4.40$0.6029%7.33$49.40
$50.00$45.00Oct 16$1.40$3.60$1.4036%2.57$48.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.23$1.23$3.7762%0.33$56.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.40$1.40$3.6064%0.39$48.60
$50.00$45.00Sep 18$0.60$0.60$4.4071%0.14$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Sep 18Oct 16$1.3537.6%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.73% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Sep 18$0.20$0.18$0.38$44.62$57.88
$62.50$45.00Sep 18$0.33$0.18$0.51$44.49$63.01
$57.50$50.00Sep 18$0.20$0.78$0.98$49.02$58.48
$60.00$45.00Oct 16$0.65$0.63$1.28$43.72$61.28
$62.50$50.00Sep 18$0.33$0.78$1.11$48.89$63.61
$55.00$45.00Oct 16$1.88$0.63$2.51$42.49$57.51
$60.00$50.00Oct 16$0.65$2.03$2.68$47.32$62.68
$55.00$50.00Oct 16$1.88$2.03$3.91$46.09$58.91
$60.00$52.50Oct 16$0.65$3.15$3.80$48.70$63.80
$55.00$52.50Oct 16$1.88$3.15$5.03$47.47$60.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.31, cheapest $0.58)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.58$1.9252%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Sep 18-$0.46$4.54
$55.00$60.001:2Oct 16$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.20$2.30
$52.50$50.001:2Oct 16-$0.91$1.59
$60.00$55.001:2Sep 18$0.70$4.30
$52.50$50.001:2Sep 18$0.24$2.26
$50.00$45.001:2Oct 16$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.750.385.8%3.37%9.18%257
$60.00Oct 16$0.450.1715.4%0.87%16.29%1--
$57.50Sep 18$0.150.1110.6%0.29%10.91%2546

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 965 vol/day, 149 traded recently)

JEF averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $2.45 on 08/27 (now $1.75/$2.00) — try a limit near $1.88. Also watch the $55.00 12-18 call last traded $3.83 on 08/27 (now $2.85/$3.40) — try a limit near $3.13; the $57.50 09-18 call last traded $0.41 on 08/28 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $55.00 09-18 put last traded $2.55 on 08/28 (now $3.00/$3.80) — try a limit near $3.00.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.15$1.85$1.50$2.20 08/28$1.50–$5.35$1.50--
$52.50Oct 16$2.80$3.00$2.90$3.80 08/28$2.90–$3.65$2.90--
$52.50Dec 18$3.80$4.50$4.15$4.83 08/27$4.15–$7.65$4.15--
$52.50Jan 15$4.40$5.30$4.85$5.00 08/20$4.85–$8.15$4.85--
$50.00Sep 18$2.60$3.20$2.90$3.70 08/26$2.90–$7.35$2.90--
$50.00Oct 16$4.00$4.50$4.25$3.90 08/25$4.25–$5.10$4.00--
$50.00Dec 18$5.00$6.50$5.75$6.75 08/28$5.70–$9.30$5.75--
$50.00Jan 15$5.70$7.10$6.40$9.65 08/07$6.25–$9.90$6.40--
$50.00Jan 21$9.90$11.90$10.90$11.80 08/26$10.70–$14.65$10.90--
$55.00Sep 18$0.05$0.70$0.38$0.92 08/28$0.38–$4.20$0.38--
$55.00Oct 16$1.75$2.00$1.88$2.45 08/27$1.85–$2.42$1.8857
$55.00Dec 18$2.85$3.40$3.13$3.83 08/27$3.13–$6.20$3.13266
$55.00Jan 15$3.40$4.20$3.80$4.50 08/28$3.80–$7.00$3.80--
$55.00Mar 19$4.30$5.20$4.75$8.03 07/22$4.75–$8.05$4.75--
$55.00Jan 21$7.50$10.70$9.10$11.15 08/17$8.95–$12.25$9.10--
$47.50Sep 18$4.70$5.80$5.25$6.60 08/18$5.25–$9.65$5.25--
$47.50Oct 16$5.60$6.30$5.95$6.50 08/25$5.95–$6.95$5.95--
$47.50Dec 18$6.60$8.20$7.40$11.46 07/22$7.25–$11.10$7.40--
$47.50Jan 15$7.10$8.70$7.90$8.95 07/01$7.80–$11.90$7.90--
$47.50Jan 21$10.70$13.90$12.30$13.36 08/18$12.25–$15.90$12.30--
$57.50Sep 18$0.15$0.25$0.20$0.41 08/28$0.20–$2.80$0.20546
$57.50Oct 16$0.65$1.30$0.98$1.54 08/26$0.98–$1.63$0.98--
$57.50Dec 18$2.05$2.75$2.40$2.75 08/28$2.35–$5.15$2.40--
$57.50Jan 15$2.60$3.30$2.95$3.81 08/18$2.95–$5.80$2.95--
$57.50Mar 19$3.40$4.20$3.80$5.69 08/04$3.80–$6.85$3.80--
$45.00Sep 18$6.60$8.30$7.45$9.25 08/19$7.45–$11.65$7.45--
$45.00Jan 15$8.80$10.50$9.65$11.60 07/02$9.65–$13.30$9.65--
$60.00Sep 18$0.00$0.50$0.25$0.17 08/27$0.15–$1.55$0.17--
$60.00Oct 16$0.45$0.85$0.65$0.95 08/28$0.65–$1.45$0.65--
$60.00Dec 18$1.45$1.90$1.67$2.18 08/28$1.67–$4.25$1.67--
$60.00Jan 15$1.60$2.75$2.17$2.36 08/25$2.17–$4.80$2.17--
$60.00Jan 21$4.50$8.60$6.55$7.41 08/27$6.55–$10.25$6.55--
$42.50Sep 18$9.20$11.00$10.10$12.30 08/17$9.90–$14.00$10.10--
$42.50Jan 15$10.80$12.50$11.65$11.15 08/25$11.60–$15.30$11.15--
$62.50Sep 18$0.00$0.65$0.33$0.10 08/20$0.03–$1.00$0.10--
$62.50Dec 18$0.50$1.85$1.18$3.65 07/28$1.18–$3.35$1.18--
$62.50Jan 15$1.65$2.30$1.98$3.10 08/10$1.83–$4.15$1.98--
$62.50Jan 21$4.00$8.10$6.05$8.10 07/14$5.70–$9.40$6.05--
$40.00Sep 18$11.50$13.50$12.50$14.90 08/17$12.15–$16.80$12.50--
$40.00Jan 15$13.00$14.50$13.75$16.06 08/12$13.15–$17.60$13.75--
$40.00Jan 21$15.00$18.00$16.50$20.64 07/22$16.50–$20.35$16.50--
$65.00Sep 18$0.00$0.65$0.33$0.15 08/14$0.08–$0.55$0.15--
$65.00Dec 18$0.25$1.40$0.83$1.20 08/25$0.83–$2.38$0.83--
$65.00Jan 15$1.25$1.50$1.38$1.55 08/27$1.33–$3.15$1.38--
$65.00Mar 19$1.20$2.25$1.73$4.20 07/22$1.73–$4.05$1.73--
$65.00Jan 21$3.00$8.00$5.50$8.38 08/04$5.20–$8.95$5.50128
$37.50Sep 18$14.00$16.00$15.00$17.40 08/17$15.00–$19.30$15.00--
$67.50Sep 18$0.00$0.65$0.33$0.03 08/18$0.10–$0.58$0.03--
$67.50Dec 18$0.40$0.95$0.68$1.70 08/07$0.65–$1.83$0.68--
$67.50Jan 15$0.35$1.15$0.75$1.80 08/03$0.75–$2.47$0.751.3K
$35.00Sep 18$16.70$18.50$17.60$19.90 08/17$17.00–$21.60$17.60--
$35.00Jan 15$17.10$19.20$18.15$22.32 07/15$17.90–$22.00$18.15--
$35.00Jan 21$18.50$21.30$19.90$21.82 08/19$19.70–$23.80$19.90--
$70.00Sep 18$0.00$0.65$0.33$0.30 07/20$0.15–$0.53$0.30--
$70.00Dec 18$0.10$0.90$0.50$0.65 08/28$0.50–$1.63$0.50--
$70.00Jan 15$0.50$0.90$0.70$1.01 08/17$0.70–$2.28$0.70--
$70.00Jan 21$3.20$5.30$4.25$4.94 08/17$3.70–$7.05$4.25--
$32.50Sep 18$19.20$21.00$20.10$22.40 08/17$19.55–$24.20$20.10--
$32.50Jan 21$20.40$23.20$21.80$24.26 08/14$21.30–$25.65$21.80--
$30.00Sep 18$21.70$23.50$22.60$24.90 08/17$22.00–$26.75$22.60--
$30.00Jan 21$22.00$25.20$23.60$28.10 07/15$23.60–$28.00$23.60--
$75.00Dec 18$0.05$0.70$0.38$0.92 07/20$0.38–$0.80$0.38--
$75.00Jan 15$0.25$0.70$0.48$0.50 08/21$0.45–$1.13$0.48--
$75.00Mar 19$0.30$1.00$0.65$1.45 08/12$0.65–$1.90$0.65--
$75.00Jan 21$2.40$4.30$3.35$5.65 07/16$2.75–$6.05$3.35--
$77.50Jan 15$0.05$0.70$0.38$0.90 08/07$0.38–$0.98$0.38--
$77.50Jan 21$1.95$4.30$3.13$4.40 08/13$2.95–$5.50$3.13--
$25.00Sep 18$26.50$28.40$27.45$29.90 08/17$27.00–$31.70$27.45--
$25.00Jan 15$26.20$29.00$27.60$31.55 08/04$27.30–$31.75$27.60--
$80.00Dec 18$0.00$0.75$0.38$0.50 07/09$0.20–$0.80$0.38--
$80.00Jan 15$0.05$0.75$0.40$1.20 07/28$0.35–$0.88$0.40--
$80.00Jan 21$1.75$3.80$2.78$3.90 08/13$2.50–$4.75$2.78--
$22.50Jan 15$28.60$31.40$30.00$32.10 08/17$29.75–$34.30$30.00--
$82.50Jan 15$0.05$0.75$0.40$0.65 07/21$0.33–$0.78$0.40--
$20.00Sep 18$31.70$33.40$32.55$34.54 08/17$32.25–$36.70$32.55--
$20.00Jan 15$31.10$33.90$32.50$34.80 08/17$32.20–$36.60$32.50--
$85.00Dec 18$0.00$0.30$0.15$0.25 08/04$0.15–$0.65$0.15--
$85.00Jan 21$0.30$3.70$2.00$2.62 08/17$2.00–$3.85$2.00--
$90.00Jan 15$0.00$0.75$0.38$0.31 07/13$0.23–$0.70$0.31--
$90.00Jan 21$1.00$2.20$1.60$2.25 08/13$1.60–$2.95$1.60--
$95.00Jan 21$0.00$3.20$1.60$1.85 08/13$1.35–$2.58$1.60--
$120.00Jan 15$0.00$0.45$0.23$0.05 08/13$0.05–$0.35$0.05--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.55$2.05$1.80$2.00 08/21$1.23–$2.38$1.80910
$52.50Oct 16$3.00$3.30$3.15$2.70 08/27$2.53–$3.35$3.00--
$52.50Dec 18$3.30$4.70$4.00$4.20 08/25$3.13–$4.60$4.00--
$52.50Jan 15$4.60$5.30$4.95$5.11 08/21$3.70–$5.05$4.95--
$52.50Jan 21$7.90$10.00$8.95$9.65 08/26$8.50–$9.50$8.95--
$50.00Sep 18$0.65$0.90$0.78$0.50 08/28$0.45–$1.20$0.6510.6K
$50.00Oct 16$1.90$2.15$2.03$2.10 08/20$1.58–$2.15$2.03--
$50.00Dec 18$2.55$3.90$3.22$2.85 08/20$2.48–$3.38$2.85--
$50.00Jan 15$3.40$4.40$3.90$2.95 08/14$3.00–$4.00$3.40346
$50.00Jan 21$6.70$8.70$7.70$8.05 08/26$7.00–$8.75$7.70--
$55.00Sep 18$3.00$3.80$3.40$2.55 08/28$2.10–$3.85$3.00327
$55.00Oct 16$3.60$4.80$4.20$4.50 08/25$3.90–$4.60$4.20--
$55.00Dec 18$5.00$6.10$5.55$4.75 08/11$4.50–$5.85$5.00--
$55.00Jan 15$5.60$6.70$6.15$5.50 08/17$5.00–$6.40$5.60--
$55.00Jan 21$9.40$11.40$10.40$10.52 08/18$9.50–$10.80$10.40--
$47.50Sep 18$0.05$0.65$0.35$0.40 08/21$0.25–$0.63$0.35--
$47.50Oct 16$0.85$1.25$1.05$0.95 08/26$0.90–$1.23$0.95--
$47.50Dec 18$1.80$2.50$2.15$2.50 08/20$1.68–$2.70$2.15--
$47.50Jan 15$2.40$3.20$2.80$2.75 08/25$1.98–$3.15$2.75--
$47.50Jan 21$5.60$7.50$6.55$6.80 08/20$6.00–$7.70$6.55--
$57.50Sep 18$4.50$5.90$5.20$5.00 08/20$3.20–$5.65$5.00--
$57.50Oct 16$5.90$6.60$6.25$5.36 08/26$5.50–$6.25$5.90--
$57.50Dec 18$6.20$8.00$7.10$6.11 08/17$5.75–$7.60$6.20--
$57.50Jan 15$6.80$8.60$7.70$8.07 08/25$6.00–$8.05$7.70--
$45.00Sep 18$0.10$0.25$0.18$0.05 08/27$0.10–$0.43$0.101.5K
$45.00Oct 16$0.45$0.80$0.63$0.52 08/26$0.53–$1.30$0.5242
$45.00Dec 18$1.20$2.00$1.60$1.15 08/17$1.25–$1.70$1.20--
$45.00Jan 15$1.65$2.20$1.93$2.30 08/20$1.40–$2.33$1.93713
$60.00Sep 18$6.60$8.40$7.50$5.51 08/04$5.00–$7.95$6.60--
$60.00Dec 18$8.20$9.90$9.05$7.55 08/12$7.20–$9.40$8.20--
$60.00Jan 15$8.70$10.30$9.50$9.82 08/25$7.65–$9.80$9.50--
$42.50Sep 18$0.00$0.65$0.33$0.09 08/19$0.10–$0.50$0.09--
$42.50Oct 16$0.20$0.45$0.33$0.30 08/26$0.28–$1.18$0.30--
$42.50Dec 18$0.55$1.40$0.98$1.05 08/27$0.85–$1.25$0.98--
$42.50Jan 15$0.75$1.65$1.20$2.00 07/20$1.20–$1.73$1.20--
$42.50Jan 21$4.00$5.40$4.70$4.76 08/20$4.33–$5.55$4.70--
$62.50Sep 18$9.10$10.90$10.00$10.17 08/21$6.45–$10.40$10.00--
$62.50Oct 16$9.50$10.90$10.20$10.37 08/21$9.55–$10.55$10.20--
$62.50Jan 15$10.50$12.20$11.35$10.75 07/23$9.25–$11.75$10.75--
$40.00Sep 18$0.00$0.65$0.33$0.05 08/19$0.05–$0.55$0.05--
$40.00Oct 16$0.05$0.70$0.38$0.38 08/25$0.15–$1.15$0.38--
$40.00Dec 18$0.45$0.95$0.70$0.75 08/26$0.53–$1.10$0.70--
$40.00Jan 15$0.50$1.50$1.00$0.89 08/17$0.80–$1.13$0.89--
$65.00Sep 18$11.60$13.40$12.50$13.48 08/20$9.00–$13.25$12.50--
$37.50Sep 18$0.00$0.65$0.33$0.10 07/28$0.03–$0.55$0.10--
$37.50Jan 15$0.45$1.00$0.73$0.60 08/14$0.53–$1.13$0.60--
$37.50Mar 19$0.60$1.35$0.98$1.10 08/20$0.95–$1.23$0.98--
$35.00Sep 18$0.00$0.65$0.33$0.10 07/27$0.05–$0.55$0.10--
$35.00Dec 18$0.05$0.75$0.40$0.35 08/27$0.25–$0.75$0.35--
$35.00Jan 15$0.10$0.85$0.48$0.50 08/27$0.35–$0.95$0.48--
$35.00Jan 21$1.90$3.20$2.55$3.21 07/02$1.98–$2.85$2.55--
$32.50Sep 18$0.00$0.65$0.33$0.05 08/21$0.03–$0.53$0.05--
$32.50Dec 18$0.05$0.75$0.40$0.25 08/21$0.20–$0.70$0.25--
$32.50Jan 15$0.25$0.65$0.45$0.45 08/25$0.25–$0.48$0.45--
$32.50Jan 21$0.40$2.80$1.60$2.40 07/17$1.53–$2.28$1.60--
$30.00Sep 18$0.00$0.65$0.33$0.13 07/01$0.03–$0.50$0.13--
$30.00Dec 18$0.00$0.75$0.38$0.10 08/26$0.13–$0.65$0.10--
$30.00Jan 15$0.00$0.85$0.43$0.20 08/27$0.20–$0.73$0.20--
$30.00Jan 21$1.05$3.50$2.28$2.25 07/02$1.70–$3.08$2.25--
$75.00Sep 18$21.60$23.40$22.50$21.15 08/19$18.70–$23.20$21.60--
$75.00Oct 16$21.40$24.10$22.75$21.60 08/28$21.85–$23.00$21.60--
$27.50Jan 15$0.00$0.80$0.40$0.20 07/28$0.10–$0.68$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.15 08/04$0.20–$0.30$0.15--
$80.00Mar 19$26.40$29.40$27.90$26.20 08/04$24.35–$27.90$26.40--
$80.00Jan 21$27.00$30.20$28.60--$28.60–$28.60—$27.001
$22.50Jan 15$0.00$0.70$0.35$0.15 08/27$0.15–$0.60$0.15--
$20.00Jan 15$0.00$0.60$0.30$0.10 07/09$0.30–$0.63$0.10--
$90.00Jan 15$36.40$39.10$37.75$35.10 07/30$33.55–$38.20$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3,801
Put/Call Ratio 190.05
Net Difference -3,781

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 363
Put/Call Ratio 5.58
Net Difference -298

Prior 7-Day Put/Call Summary

Total Calls 885
Total Puts 4,392
Average Put/Call Ratio 3.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All