Tour v526
JEF
JEFFERIES FINL GROUP
$52.64 -0.85%
$52.52 (-0.23%)🌙
as of 08/31 06:40 PM
(8/28 18:39) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:40)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 428
Calls: 65 (15%)
Puts: 363 (85%)
Prior (08/28) 180
Calls: 66 (37%)
Puts: 114 (63%)
Current vs Prior +137.78%
Calls: -1.52% (Calls)
Puts: +218.42% (Puts)
Prior 7-Day Total 5,464
Calls: 969 (18%)
Puts: 4,495 (82%)
Prior 7-Day Average 780
Calls: 138 (18%)
Puts: 642 (82%)
Current vs Prior 7-Day Avg -45.17%
Calls: -53.04%
Puts: -43.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $155.4K
Calls: $8.6K (6%)
Puts: $146.8K (94%)
Prior (08/28) $99.9K
Calls: $8.9K (9%)
Puts: $91.0K (91%)
Current vs Prior +55.59%
Calls: -3.57%
Puts: +61.41%
Prior 7-Day Total $1.95M
Calls: $171.5K (9%)
Puts: $1.78M (91%)
Prior 7-Day Average $279.1K
Calls: $24.5K (9%)
Puts: $254.6K (91%)
Current vs Prior 7-Day Avg -44.30%
Calls: -64.80%
Puts: -42.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 5.58
Prior (08/28) 1.73
Current vs Prior +223.32%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg +82.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 12,781
Calls: 816 (6%)
Puts: 11,965 (94%)
Prior (08/28) 11,117
Calls: 542 (5%)
Puts: 10,575 (95%)
Current vs Prior +14.97%
Prior 7-Day Total 103,054
Calls: 14,214 (14%)
Puts: 88,840 (86%)
Prior 7-Day Average 14,722
Calls: 2,030 (14%)
Puts: 12,691 (86%)
Current vs Prior 7-Day Avg -13.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.80% | 13.83%
Prior 8.95% | 14.22%
Current vs Prior -1.69% | -2.75%
Prior 7-Day Avg 8.29% | 13.21%
Current vs 7-Day Avg +6.04% | +4.69%
Prior 7-Day Eod 8.95% | 14.22%
Current vs 7-Day Eod -1.69% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($146.8K) vs calls ($8.6K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bearish P/C ratio of 5.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.301.75$1.5329.4%390.51103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.803.40$3.1019.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 329, top 226)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.301.75$1.5329.4%390.51103
$55.00Sep 180.400.80$0.6066.7%100.27159
$57.50Sep 180.200.40$0.3066.7%20.14547
$65.00Sep 180.000.15$0.08187.5%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.301.70$1.5026.7%2260.491.1K
$50.00Sep 180.400.55$0.4831.3%500.2310.6K
$55.00Sep 182.803.40$3.1019.4%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 8.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Sep 18$0.30$2.20$0.3027%7.33$55.30
$57.50$65.00Sep 18$0.22$7.28$0.2214%33.09$57.72
$52.50$55.00Sep 18$0.93$1.57$0.9351%1.69$53.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Sep 18$1.60$0.90$1.6073%0.56$53.40
$52.50$50.00Sep 18$1.02$1.48$1.0249%1.45$51.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$65.00Sep 18$0.22$0.22$7.2886%0.03$57.72
$55.00$57.50Sep 18$0.30$0.30$2.2073%0.14$55.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$1.02$1.02$1.4851%0.69$51.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.76% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Sep 18$1.53$1.50$3.03$49.47$55.535.76%
$55.00Sep 18$0.60$3.10$3.70$51.30$58.707.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$50.00Sep 18$0.30$0.48$0.78$49.22$58.28
$55.00$50.00Sep 18$0.60$0.48$1.08$48.92$56.08
$55.00$52.50Sep 18$0.60$1.50$2.10$50.40$57.10
$57.50$52.50Sep 18$0.30$1.50$1.80$50.70$59.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.31, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.63$1.8737%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.58$1.9250%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Sep 18$0.00$2.50
$52.50$55.001:2Sep 18$0.33$2.17
$57.50$65.001:2Sep 18$0.14$7.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18$0.10$2.40
$52.50$50.001:2Sep 18$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.400.274.5%0.76%5.24%10159
$57.50Sep 18$0.200.149.2%0.38%9.61%2547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 965 vol/day, 149 traded recently)

JEF averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 09-18 call last traded $2.20 on 08/28 (now $1.30/$1.75) — try a limit near $1.53. Also watch the $65.00 03-19 call last traded $4.20 on 07/22 (now $1.70/$2.80) — try a limit near $2.25; the $55.00 09-18 call last traded $0.92 on 08/28 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $52.50 12-18 put last traded $4.20 on 08/25 (now $4.10/$4.50) — try a limit near $4.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.30$1.75$1.53$2.20 08/28$1.53–$5.35$1.53103
$52.50Oct 16$2.95$3.20$3.08$3.80 08/28$3.08–$3.65$3.08--
$52.50Dec 18$4.00$4.70$4.35$4.83 08/27$4.35–$7.65$4.35--
$52.50Jan 15$4.70$6.10$5.40$5.00 08/20$5.00–$8.15$5.00--
$55.00Sep 18$0.40$0.80$0.60$0.92 08/28$0.60–$4.20$0.60159
$55.00Oct 16$1.60$2.10$1.85$2.45 08/27$1.85–$2.42$1.85--
$55.00Dec 18$2.95$3.60$3.28$3.83 08/27$3.25–$6.20$3.28--
$55.00Jan 15$3.70$4.90$4.30$4.50 08/28$4.05–$7.00$4.30--
$55.00Mar 19$4.60$5.50$5.05$8.03 07/22$4.95–$8.05$5.05--
$55.00Jan 21$7.80$11.00$9.40$11.15 08/17$8.95–$12.25$9.40--
$50.00Sep 18$2.80$3.50$3.15$3.70 08/26$3.08–$7.35$3.15--
$50.00Oct 16$4.10$4.70$4.40$3.90 08/25$4.40–$5.10$4.10--
$50.00Dec 18$5.30$6.70$6.00$6.75 08/28$5.70–$9.30$6.00--
$50.00Jan 15$6.00$7.40$6.70$9.65 08/07$6.25–$9.90$6.70--
$50.00Jan 21$10.20$12.10$11.15$11.80 08/26$10.70–$14.65$11.15--
$57.50Sep 18$0.20$0.40$0.30$0.41 08/28$0.30–$2.80$0.30547
$57.50Oct 16$0.90$1.40$1.15$1.54 08/26$1.15–$1.63$1.15--
$57.50Dec 18$2.05$2.65$2.35$2.75 08/28$2.35–$5.15$2.35--
$57.50Jan 15$2.15$4.00$3.08$3.81 08/18$2.98–$5.80$3.08--
$57.50Mar 19$3.60$4.40$4.00$5.69 08/04$4.00–$6.85$4.00--
$47.50Sep 18$4.60$5.90$5.25$6.60 08/18$5.25–$9.65$5.25--
$47.50Oct 16$5.80$6.50$6.15$6.50 08/25$6.15–$6.95$6.15--
$47.50Dec 18$6.60$8.20$7.40$11.46 07/22$7.25–$11.10$7.40--
$47.50Jan 15$7.50$9.00$8.25$8.95 07/01$7.80–$11.90$8.25--
$47.50Jan 21$11.30$14.90$13.10$13.36 08/18$12.25–$15.90$13.10--
$60.00Sep 18$0.00$0.55$0.28$0.17 08/27$0.15–$1.55$0.17--
$60.00Oct 16$0.50$0.85$0.68$0.95 08/28$0.65–$1.45$0.68--
$60.00Dec 18$1.45$1.90$1.67$2.18 08/28$1.67–$4.25$1.67--
$60.00Jan 15$1.85$3.20$2.53$2.36 08/25$2.35–$4.80$2.36--
$60.00Jan 21$5.90$8.00$6.95$7.41 08/27$6.85–$10.25$6.95--
$45.00Sep 18$6.90$8.40$7.65$9.25 08/19$7.45–$11.65$7.65--
$45.00Jan 15$9.20$10.70$9.95$11.60 07/02$9.80–$13.30$9.95--
$62.50Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$1.00$0.03--
$62.50Dec 18$0.90$1.50$1.20$3.65 07/28$1.20–$3.35$1.20--
$62.50Jan 15$1.45$2.50$1.98$3.10 08/10$1.83–$4.15$1.98--
$62.50Jan 21$4.00$9.00$6.50$8.10 07/14$5.70–$9.40$6.50--
$42.50Sep 18$9.40$11.10$10.25$12.30 08/17$9.90–$14.00$10.25--
$42.50Jan 15$11.00$12.60$11.80$11.15 08/25$11.60–$15.30$11.15--
$65.00Sep 18$0.00$0.15$0.08$0.15 08/14$0.08–$0.55$0.08--
$65.00Dec 18$0.65$1.05$0.85$1.20 08/25$0.85–$2.38$0.85--
$65.00Jan 15$1.00$1.95$1.48$1.55 08/27$1.33–$3.15$1.48--
$65.00Mar 19$1.70$2.80$2.25$4.20 07/22$2.05–$4.05$2.257
$65.00Jan 21$3.60$7.00$5.30$8.38 08/04$5.20–$8.95$5.30--
$40.00Sep 18$12.00$13.60$12.80$14.90 08/17$12.15–$16.80$12.80--
$40.00Jan 15$13.00$14.50$13.75$16.06 08/12$13.15–$17.60$13.75--
$40.00Jan 21$14.90$18.30$16.60$20.64 07/22$16.55–$20.35$16.60--
$67.50Sep 18$0.00$0.65$0.33$0.03 08/18$0.10–$0.58$0.03--
$67.50Dec 18$0.45$0.85$0.65$1.70 08/07$0.65–$1.83$0.65--
$67.50Jan 15$0.65$1.35$1.00$1.80 08/03$1.00–$2.47$1.00--
$37.50Sep 18$14.40$15.90$15.15$17.40 08/17$15.05–$19.30$15.15--
$70.00Sep 18$0.00$0.65$0.33$0.30 07/20$0.15–$0.53$0.30--
$70.00Dec 18$0.25$0.85$0.55$0.65 08/28$0.55–$1.63$0.55--
$70.00Jan 15$0.55$1.10$0.83$1.01 08/17$0.75–$2.28$0.83--
$70.00Jan 21$3.30$5.70$4.50$4.94 08/17$3.70–$7.05$4.50--
$35.00Sep 18$16.90$18.40$17.65$19.90 08/17$17.00–$21.60$17.65--
$35.00Jan 15$17.20$19.00$18.10$22.32 07/15$17.90–$22.00$18.10--
$35.00Jan 21$18.50$21.60$20.05$21.82 08/19$19.70–$23.80$20.05--
$32.50Sep 18$19.40$20.90$20.15$22.40 08/17$19.55–$24.20$20.15--
$32.50Jan 21$20.50$23.50$22.00$24.26 08/14$21.30–$25.65$22.00--
$75.00Dec 18$0.05$0.85$0.45$0.92 07/20$0.40–$0.80$0.45--
$75.00Jan 15$0.25$0.85$0.55$0.50 08/21$0.45–$1.13$0.50--
$75.00Mar 19$0.65$1.00$0.83$1.45 08/12$0.83–$1.90$0.83--
$75.00Jan 21$1.00$4.70$2.85$5.65 07/16$2.75–$6.05$2.85--
$30.00Sep 18$21.60$23.40$22.50$24.90 08/17$22.00–$26.75$22.50--
$30.00Jan 21$22.50$26.00$24.25$28.10 07/15$23.60–$28.00$24.25--
$77.50Jan 15$0.15$0.75$0.45$0.90 08/07$0.43–$0.98$0.45--
$77.50Jan 21$1.65$4.40$3.03$4.40 08/13$2.95–$5.50$3.03--
$80.00Dec 18$0.00$0.75$0.38$0.50 07/09$0.20–$0.80$0.38--
$80.00Jan 15$0.05$0.75$0.40$1.20 07/28$0.35–$0.88$0.40--
$80.00Jan 21$1.60$4.10$2.85$3.90 08/13$2.50–$4.75$2.85--
$25.00Sep 18$26.60$28.50$27.55$29.90 08/17$27.00–$31.70$27.55--
$25.00Jan 15$26.60$29.10$27.85$31.55 08/04$27.30–$31.75$27.85--
$82.50Jan 15$0.00$0.75$0.38$0.65 07/21$0.33–$0.78$0.38--
$22.50Jan 15$29.10$31.50$30.30$32.10 08/17$29.75–$34.30$30.30--
$85.00Dec 18$0.00$0.30$0.15$0.25 08/04$0.15–$0.65$0.15--
$85.00Jan 21$0.30$3.70$2.00$2.62 08/17$2.00–$3.85$2.00--
$20.00Sep 18$31.40$33.50$32.45$34.54 08/17$32.25–$36.70$32.45--
$20.00Jan 15$31.60$33.90$32.75$34.80 08/17$32.20–$36.60$32.75--
$90.00Jan 15$0.00$0.75$0.38$0.31 07/13$0.23–$0.70$0.31--
$90.00Jan 21$0.85$2.50$1.68$2.25 08/13$1.68–$2.95$1.68--
$95.00Jan 21$0.70$2.10$1.40$1.85 08/13$1.35–$2.73$1.40--
$120.00Jan 15$0.00$0.10$0.05$0.05 08/13$0.05–$0.35$0.05--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.30$1.70$1.50$2.00 08/21$1.23–$2.38$1.501.1K
$52.50Oct 16$2.55$3.10$2.83$2.70 08/27$2.53–$3.35$2.70--
$52.50Dec 18$4.10$4.50$4.30$4.20 08/25$3.13–$4.60$4.20298
$52.50Jan 15$4.10$5.40$4.75$5.11 08/21$3.70–$5.05$4.75--
$52.50Jan 21$7.90$10.20$9.05$9.65 08/26$8.50–$9.50$9.05--
$55.00Sep 18$2.80$3.40$3.10$2.55 08/28$2.10–$3.85$2.80--
$55.00Oct 16$3.90$4.50$4.20$4.50 08/25$3.90–$4.60$4.20--
$55.00Dec 18$4.70$6.00$5.35$4.75 08/11$4.50–$5.85$4.75--
$55.00Jan 15$5.00$6.70$5.85$5.50 08/17$5.00–$6.40$5.50--
$55.00Jan 21$9.20$11.20$10.20$10.52 08/18$9.50–$10.90$10.20--
$50.00Sep 18$0.40$0.55$0.48$0.50 08/28$0.45–$1.20$0.4810.6K
$50.00Oct 16$1.50$1.90$1.70$2.10 08/20$1.58–$2.15$1.70--
$50.00Dec 18$2.70$3.40$3.05$2.85 08/20$2.48–$3.38$2.85--
$50.00Jan 15$2.70$3.90$3.30$2.95 08/14$3.00–$4.00$2.95--
$50.00Jan 21$6.70$10.00$8.35$8.05 08/26$7.00–$8.75$8.05--
$57.50Sep 18$4.70$5.70$5.20$5.00 08/20$3.20–$5.65$5.00--
$57.50Oct 16$5.60$6.30$5.95$5.36 08/26$5.50–$6.15$5.60--
$57.50Dec 18$6.20$7.60$6.90$6.11 08/17$5.75–$7.60$6.20--
$57.50Jan 15$6.50$8.20$7.35$8.07 08/25$6.00–$8.05$7.35--
$47.50Sep 18$0.15$0.35$0.25$0.40 08/21$0.25–$0.65$0.25--
$47.50Oct 16$0.80$1.20$1.00$0.95 08/26$0.90–$1.23$0.95--
$47.50Dec 18$1.85$2.40$2.13$2.50 08/20$1.68–$2.70$2.13--
$47.50Jan 15$2.55$2.95$2.75$2.75 08/25$1.98–$3.15$2.75--
$47.50Jan 21$5.60$7.50$6.55$6.80 08/20$6.00–$7.70$6.55--
$60.00Sep 18$6.60$8.20$7.40$5.51 08/04$5.00–$7.95$6.60--
$60.00Dec 18$8.70$9.60$9.15$7.55 08/12$7.20–$9.40$8.70--
$60.00Jan 15$8.30$10.50$9.40$9.82 08/25$7.65–$9.80$9.40--
$45.00Sep 18$0.05$0.35$0.20$0.05 08/27$0.10–$0.50$0.05--
$45.00Oct 16$0.40$0.70$0.55$0.52 08/26$0.53–$1.30$0.52--
$45.00Dec 18$1.20$1.70$1.45$1.15 08/17$1.25–$1.70$1.20--
$45.00Jan 15$1.85$2.40$2.13$2.30 08/20$1.40–$2.33$2.13--
$62.50Sep 18$9.00$10.60$9.80$10.17 08/21$6.45–$10.40$9.80--
$62.50Oct 16$9.60$10.70$10.15$10.37 08/21$9.55–$10.55$10.15--
$62.50Jan 15$10.50$12.00$11.25$10.75 07/23$9.25–$11.75$10.75--
$42.50Sep 18$0.00$0.65$0.33$0.09 08/19$0.10–$0.50$0.09--
$42.50Oct 16$0.20$0.55$0.38$0.30 08/26$0.28–$1.18$0.30--
$42.50Dec 18$0.80$1.20$1.00$1.05 08/27$0.85–$1.25$1.00--
$42.50Jan 15$1.30$1.60$1.45$2.00 07/20$1.20–$1.73$1.45--
$42.50Jan 21$3.70$5.40$4.55$4.76 08/20$4.33–$5.55$4.55--
$65.00Sep 18$11.70$13.20$12.45$13.48 08/20$9.00–$13.25$12.45--
$40.00Sep 18$0.00$0.10$0.05$0.05 08/19$0.05–$0.55$0.05--
$40.00Oct 16$0.00$0.70$0.35$0.38 08/25$0.15–$1.15$0.35--
$40.00Dec 18$0.45$0.85$0.65$0.75 08/26$0.53–$1.10$0.65--
$40.00Jan 15$0.70$1.30$1.00$0.89 08/17$0.80–$1.18$0.89--
$37.50Sep 18$0.00$0.05$0.03$0.10 07/28$0.03–$0.55$0.03--
$37.50Jan 15$0.25$1.15$0.70$0.60 08/14$0.53–$1.13$0.60--
$37.50Mar 19$0.80$1.45$1.13$1.10 08/20$0.95–$1.38$1.10--
$35.00Sep 18$0.00$0.65$0.33$0.10 07/27$0.05–$0.55$0.10--
$35.00Dec 18$0.05$0.75$0.40$0.35 08/27$0.25–$0.75$0.35--
$35.00Jan 15$0.25$0.70$0.48$0.50 08/27$0.35–$0.95$0.48--
$35.00Jan 21$0.70$3.80$2.25$3.21 07/02$1.98–$3.05$2.25--
$32.50Sep 18$0.00$0.65$0.33$0.05 08/21$0.03–$0.53$0.05--
$32.50Dec 18$0.05$0.75$0.40$0.25 08/21$0.20–$0.70$0.25--
$32.50Jan 15$0.25$0.65$0.45$0.45 08/25$0.25–$0.48$0.45--
$32.50Jan 21$1.35$2.80$2.08$2.40 07/17$1.53–$2.80$2.08--
$75.00Sep 18$21.70$23.50$22.60$21.15 08/19$18.70–$23.20$21.70--
$75.00Oct 16$21.70$23.30$22.50$21.60 08/28$21.85–$23.00$21.70--
$30.00Sep 18$0.00$0.65$0.33$0.13 07/01$0.03–$0.50$0.13--
$30.00Dec 18$0.00$0.75$0.38$0.10 08/26$0.13–$0.65$0.10--
$30.00Jan 15$0.00$0.85$0.43$0.20 08/27$0.20–$0.73$0.20--
$30.00Jan 21$1.00$3.40$2.20$2.25 07/02$1.70–$3.08$2.20--
$27.50Jan 15$0.00$0.75$0.38$0.20 07/28$0.10–$0.68$0.20--
$80.00Mar 19$26.40$28.60$27.50$26.20 08/04$24.35–$27.85$26.40--
$25.00Jan 15$0.00$0.40$0.20$0.15 08/04$0.13–$0.30$0.15--
$22.50Jan 15$0.00$0.70$0.35$0.15 08/27$0.15–$0.60$0.15--
$20.00Jan 15$0.00$0.60$0.30$0.10 07/09$0.30–$0.63$0.10--
$90.00Jan 15$36.40$38.60$37.50$35.10 07/30$33.55–$38.20$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 363
Put/Call Ratio 5.58
Net Difference -298

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 114
Put/Call Ratio 1.73
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 969
Total Puts 4,495
Average Put/Call Ratio 3.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All