JD - Options Database

JD COM INC A ADR

$28.71 +3.52%

(11/4 18:14) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:09)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 27,349

Calls: 17,947 (66%)

Puts: 9,402 (34%)

Prior (11/04) 35,246

Calls: 27,541 (78%)

Puts: 7,705 (22%)

Current vs Prior -22.41%

Calls: -34.84% (Calls)

Puts: +22.02% (Puts)

Prior 7-Day Total 133,649

Calls: 94,839 (71%)

Puts: 38,810 (29%)

Prior 7-Day Average 19,092

Calls: 13,548 (71%)

Puts: 5,544 (29%)

Current vs Prior 7-Day Avg +43.24%

Calls: +32.47%

Puts: +69.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $3.73M

Calls: $2.68M (72%)

Puts: $1.05M (28%)

Prior (11/04) $6.05M

Calls: $4.94M (82%)

Puts: $1.11M (18%)

Current vs Prior -38.38%

Calls: -45.75%

Puts: -5.71%

Prior 7-Day Total $16.70M

Calls: $9.13M (55%)

Puts: $7.56M (45%)

Prior 7-Day Average $2.39M

Calls: $1.30M (55%)

Puts: $1.08M (45%)

Current vs Prior 7-Day Avg +56.28%

Calls: +105.21%

Puts: -2.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.52

Prior (11/04) 0.28

Current vs Prior +87.26%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +5.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 892,527

Calls: 577,734 (65%)

Puts: 314,793 (35%)

Prior (11/04) 893,030

Calls: 579,023 (65%)

Puts: 314,007 (35%)

Current vs Prior -0.06%

Prior 7-Day Total 6,064,649

Calls: 3,867,885 (64%)

Puts: 2,196,764 (36%)

Prior 7-Day Average 866,378

Calls: 552,555 (64%)

Puts: 313,823 (36%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.13% | 5.47%8.50% | 12.75%

Prior 3.81% | 5.88%8.80% | 12.75%

Current vs Prior -17.67% | -6.97%-3.41% | -0.05%

Prior 7-Day Avg 3.23% | 5.39%9.16% | 12.93%

Current vs 7-Day Avg -2.91% | +1.49%-7.18% | -1.40%

Prior 7-Day Eod 3.81% | 5.88%8.58% | 12.69%

Current vs 7-Day Eod -17.67% | -6.97%-0.98% | +0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.53% | 30.84%

Calls: 32.56% | 39.47%

Puts: 8.49% | 22.22%

Prior 9.72% | 20.98%

Calls: 9.76% | 16.67%

Puts: 9.68% | 25.29%

Current vs Prior +111.21% | +47.00%

Prior 7-Day Avg 24.12% | 18.95%

Calls: 25.69% | 18.30%

Puts: 22.55% | 19.60%

Current vs 7-Day Avg -14.87% | +62.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.68M). Dollar volume significantly above 7-day average (56% higher). Bullish P/C ratio of 0.52. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	1.06	1.13	$1.10	6.4%	1.4K	0.41	12.4K
$28.00	Dec 18	1.96	2.09	$2.03	6.4%	20	0.61	6.3K
$29.00	Dec 18	1.46	1.56	$1.51	6.6%	240	0.51	3.6K
$26.00	Nov 6	2.65	2.85	$2.75	7.3%	37	0.97	588
$31.00	Dec 18	0.76	0.82	$0.79	7.6%	104	0.32	5.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Dec 18	1.59	1.66	$1.63	4.3%	117	0.50	2.2K
$30.00	Dec 18	2.17	2.30	$2.24	5.8%	307	0.59	8.8K
$32.00	Dec 18	3.60	3.90	$3.75	8.0%	209	0.76	1.7K
$29.00	Nov 20	1.15	1.26	$1.21	9.1%	113	0.52	511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	0.19	0.22	$0.21	14.3%	63	0.15	205
$30.50	Nov 20	0.46	0.53	$0.50	14.0%	70	0.29	13
$30.00	Nov 20	0.58	0.65	$0.62	11.3%	430	0.35	2.4K
$29.50	Nov 20	0.71	0.83	$0.77	15.6%	27	0.41	1.7K
$34.00	Dec 18	0.24	0.29	$0.27	18.5%	1	0.14	996

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.53	0.62	$0.57	15.8%	--	0.31	79
$28.00	Nov 20	0.70	0.80	$0.75	13.3%	81	0.38	354
$28.50	Nov 20	0.87	1.01	$0.94	14.9%	51	0.45	2
$26.00	Dec 18	0.46	0.54	$0.50	16.0%	33	0.21	6.1K
$27.00	Dec 18	0.70	0.82	$0.76	15.8%	293	0.29	13.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	5.05	5.95	$5.50	16.4%	--	0.97	23
$26.00	Nov 6	2.65	2.85	$2.75	7.3%	37	0.97	588
$27.00	Nov 6	1.44	1.85	$1.65	24.8%	196	0.96	7.7K
$25.50	Nov 6	3.15	3.70	$3.43	16.0%	59	0.96	332
$24.00	Nov 20	4.25	5.00	$4.63	16.2%	--	0.95	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	3.40	5.65	$4.53	49.7%	--	0.91	59
$31.50	Nov 6	2.21	3.65	$2.93	49.1%	2	0.89	--
$34.00	Dec 18	4.85	6.00	$5.43	21.2%	--	0.86	86
$32.00	Nov 20	3.25	3.95	$3.60	19.4%	1	0.85	8
$33.00	Dec 18	4.00	4.80	$4.40	18.2%	--	0.82	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 19.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 6	0.12	0.15	$0.14	21.4%	2.0K	0.34	480
$29.50	Nov 6	0.03	0.07	$0.05	80.0%	1.8K	0.14	648
$30.00	Dec 18	1.06	1.13	$1.10	6.4%	1.4K	0.41	12.4K
$28.50	Nov 6	0.36	0.50	$0.43	32.6%	872	0.64	2.2K
$27.00	Nov 20	2.08	2.29	$2.19	9.6%	859	0.76	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	0.33	0.41	$0.37	21.6%	1.0K	0.33	194
$28.50	Nov 13	0.46	0.61	$0.54	27.8%	863	0.44	17
$28.00	Nov 6	0.03	0.12	$0.08	112.5%	669	0.17	257
$27.00	Nov 6	0.01	0.02	$0.02	50.0%	465	0.04	1.8K
$26.50	Nov 6	0.00	0.15	$0.08	187.5%	415	0.09	705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 383.3%, max 1185.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	571.5%	44.5%	1185.6%	2	314
$34.00	Nov 6	Dec 18	325.5%	41.9%	676.7%	2	996
$32.00	Nov 6	Dec 18	185.7%	41.2%	350.5%	112	10.6K
$28.00	Nov 6	Dec 18	52.3%	37.2%	40.6%	771	9.5K
$28.50	Nov 6	Nov 20	47.4%	45.6%	3.8%	942	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	571.5%	44.5%	1185.6%	7	14.5K
$23.50	Nov 6	Nov 13	537.7%	66.5%	708.4%	102	326
$28.00	Nov 6	Dec 18	52.3%	37.2%	40.6%	991	3.8K
$31.00	Nov 20	Dec 18	48.3%	41.1%	17.5%	--	386
$28.50	Nov 6	Nov 20	47.4%	45.6%	3.8%	115	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.89, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Nov 6	$0.18	$0.32	$0.18	94%	1.78	$24.18
$23.00	$23.50	Nov 6	$0.17	$0.33	$0.17	81%	1.94	$23.17
$25.00	$25.50	Nov 6	$0.25	$0.25	$0.25	92%	1.00	$25.25
$26.50	$27.00	Nov 20	$0.19	$0.31	$0.19	80%	1.63	$26.69
$25.50	$26.00	Nov 20	$0.29	$0.21	$0.29	89%	0.72	$25.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 20	$0.53	$0.47	$0.53	86%	0.89	$31.47
$33.00	$32.00	Dec 18	$0.65	$0.35	$0.65	82%	0.54	$32.35
$28.00	$27.00	Dec 11	$0.24	$0.76	$0.24	40%	3.17	$27.76
$30.00	$29.00	Nov 27	$0.52	$0.48	$0.52	65%	0.92	$29.48
$30.00	$29.00	Dec 4	$0.55	$0.45	$0.55	64%	0.82	$29.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Dec 4	$0.15	$0.15	$0.85	82%	0.18	$32.15
$29.00	$29.50	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$29.22
$29.00	$30.00	Nov 27	$0.43	$0.43	$0.57	53%	0.75	$29.43
$29.50	$30.00	Nov 13	$0.15	$0.15	$0.35	66%	0.43	$29.65
$32.00	$33.00	Dec 11	$0.19	$0.19	$0.81	77%	0.23	$32.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Dec 11	$0.42	$0.42	$0.58	69%	0.72	$26.58
$26.00	$24.00	Dec 11	$0.30	$0.30	$1.70	80%	0.18	$25.70
$28.00	$26.00	Dec 4	$0.62	$0.62	$1.38	60%	0.45	$27.38
$28.00	$27.00	Nov 27	$0.41	$0.41	$0.59	60%	0.69	$27.59
$25.00	$24.00	Nov 27	$0.11	$0.11	$0.89	89%	0.12	$24.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Nov 6	Nov 13	$0.33	47.4%	37.2%
$29.00	Nov 6	Nov 13	$0.45	39.3%	42.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Nov 6	Nov 13	$0.35	47.4%	37.2%
$29.00	Nov 13	Nov 20	$0.40	42.8%	47.9%
$29.50	Nov 13	Nov 20	$0.30	40.5%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.16% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Nov 6	$0.43	$0.19	$0.62	$27.88	$29.12	2.16%
$28.00	Nov 6	$0.72	$0.08	$0.80	$27.20	$28.80	2.79%
$27.50	Nov 6	$1.12	$0.03	$1.15	$26.35	$28.65	4.01%
$28.50	Nov 13	$0.76	$0.54	$1.30	$27.20	$29.80	4.53%
$29.00	Nov 13	$0.59	$0.81	$1.40	$27.60	$30.40	4.88%
$28.00	Nov 13	$1.12	$0.37	$1.49	$26.51	$29.49	5.19%
$27.50	Nov 13	$1.37	$0.24	$1.61	$25.89	$29.11	5.61%
$27.00	Nov 6	$1.65	$0.02	$1.67	$25.33	$28.67	5.82%
$29.50	Nov 13	$0.37	$1.32	$1.69	$27.81	$31.19	5.89%
$27.00	Nov 13	$1.79	$0.15	$1.94	$25.06	$28.94	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$28.00	Nov 6	$0.05	$0.08	$0.13	$27.87	$29.63
$31.00	$28.00	Nov 6	$0.05	$0.08	$0.13	$27.87	$31.13
$31.00	$24.50	Nov 6	$0.05	$0.16	$0.21	$24.29	$31.21
$29.50	$24.50	Nov 6	$0.05	$0.16	$0.21	$24.29	$29.71
$31.00	$27.00	Nov 13	$0.09	$0.15	$0.24	$26.76	$31.24
$29.00	$28.00	Nov 6	$0.14	$0.08	$0.22	$27.78	$29.22
$30.50	$27.00	Nov 13	$0.14	$0.15	$0.29	$26.71	$30.79
$32.00	$28.00	Nov 6	$0.22	$0.08	$0.30	$27.70	$32.30
$29.50	$28.50	Nov 6	$0.05	$0.19	$0.24	$28.26	$29.74
$33.00	$24.00	Dec 4	$0.17	$0.15	$0.32	$23.68	$33.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.56, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	32/33	Dec 11	$0.61	$0.39	46%	1.56	$26.39	$32.61
26/26	30/31	Nov 20	$0.25	$0.25	51%	1.00	$26.25	$30.75
26/27	31/32	Dec 11	$0.59	$0.41	39%	1.44	$26.41	$31.59
27/28	30/31	Nov 20	$0.27	$0.23	40%	1.17	$27.23	$30.77
26/26	30/30	Nov 20	$0.24	$0.26	45%	0.92	$26.26	$30.24
28/28	30/30	Nov 13	$0.28	$0.22	34%	1.27	$27.72	$29.78
25/26	32/33	Dec 4	$0.32	$0.68	63%	0.47	$25.68	$32.32
27/28	30/30	Nov 20	$0.26	$0.24	34%	1.08	$27.24	$30.26
24/25	30/31	Nov 27	$0.39	$0.61	54%	0.64	$24.61	$30.39
24/25	31/32	Nov 27	$0.27	$0.73	65%	0.37	$24.73	$31.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Nov 6	$0.05	$0.45	30%	9.00
$29.00	$30.00	$31.00	Dec 4	$0.09	$0.91	21%	10.11
$30.00	$31.00	$32.00	Dec 4	$0.08	$0.92	18%	11.50
$30.00	$31.00	$32.00	Dec 18	$0.07	$0.93	16%	13.29
$31.00	$32.00	$33.00	Dec 18	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Nov 27	$0.07	$0.93	25%	13.29
$28.00	$29.00	$30.00	Dec 4	$0.07	$0.93	23%	13.29
$28.00	$29.00	$30.00	Dec 18	$0.08	$0.92	20%	11.50
$27.50	$28.00	$28.50	Nov 6	$0.06	$0.44	29%	7.33
$26.00	$27.00	$28.00	Dec 18	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.14, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$28.50	1:2	Nov 6	-$0.14	$0.36
$27.50	$28.00	1:2	Nov 6	-$0.32	$0.18
$30.00	$31.00	1:2	Nov 27	-$0.13	$0.87
$29.00	$30.00	1:2	Nov 27	-$0.26	$0.74
$31.00	$32.00	1:2	Nov 27	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.00	1:2	Nov 27	-$0.15	$0.85
$27.00	$26.00	1:2	Nov 27	-$0.08	$0.92
$26.00	$25.00	1:2	Nov 27	-$0.06	$0.94
$24.00	$23.00	1:2	Nov 20	$0.00	$1.00
$27.50	$27.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.09%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$1.46	0.51	1.0%	5.09%	6.10%	240	3.6K
$30.00	Dec 18	$1.06	0.41	4.5%	3.69%	8.19%	1.4K	12.4K
$31.00	Dec 18	$0.76	0.32	8.0%	2.65%	10.62%	104	5.5K
$32.00	Dec 18	$0.52	0.25	11.5%	1.81%	13.27%	112	10.6K
$30.00	Dec 11	$0.75	0.38	4.5%	2.61%	7.11%	4	56
$29.00	Dec 11	$1.09	0.49	1.0%	3.80%	4.81%	11	57
$29.00	Nov 27	$1.05	0.47	1.0%	3.66%	4.67%	7	381
$31.00	Dec 11	$0.48	0.30	8.0%	1.67%	9.65%	2	63
$32.00	Dec 11	$0.37	0.23	11.5%	1.29%	12.75%	29	2
$33.00	Dec 18	$0.35	0.18	14.9%	1.22%	16.16%	38	23.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,947

Total Puts 9,402

Put/Call Ratio 0.52

Net Difference 8,545

Prior's Put/Call Breakdown

Total Calls 27,541

Total Puts 7,705

Put/Call Ratio 0.28

Net Difference 19,836

Prior 7-Day Put/Call Summary

Total Calls 94,839

Total Puts 38,810

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card