JD - Options Database

JD COM INC A ADR

$28.64 +3.28%

$28.39 (-0.87%)🌙

as of 11/05 06:09 PM

(11/5 15:05) ◀

Thursday, November 5, 2026 (6:09pm)

▶ (11/6 15:05)

◀ 11/5 18:09 ▶

Option Volume

Detail

ℹ

Current (11/05) 29,856

Calls: 19,922 (67%)

Puts: 9,934 (33%)

Prior (11/04) 37,125

Calls: 29,026 (78%)

Puts: 8,099 (22%)

Current vs Prior -19.58%

Calls: -31.36% (Calls)

Puts: +22.66% (Puts)

Prior 7-Day Total 178,361

Calls: 137,285 (77%)

Puts: 41,076 (23%)

Prior 7-Day Average 25,480

Calls: 19,612 (77%)

Puts: 5,868 (23%)

Current vs Prior 7-Day Avg +17.17%

Calls: +1.58%

Puts: +69.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $4.06M

Calls: $2.90M (71%)

Puts: $1.16M (29%)

Prior (11/04) $6.07M

Calls: $4.85M (80%)

Puts: $1.22M (20%)

Current vs Prior -33.05%

Calls: -40.19%

Puts: -4.60%

Prior 7-Day Total $24.09M

Calls: $15.55M (65%)

Puts: $8.54M (35%)

Prior 7-Day Average $3.44M

Calls: $2.22M (65%)

Puts: $1.22M (35%)

Current vs Prior 7-Day Avg +18.11%

Calls: +30.65%

Puts: -4.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.50

Prior (11/04) 0.28

Current vs Prior +78.71%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +57.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 892,527

Calls: 577,734 (65%)

Puts: 314,793 (35%)

Prior (11/04) 650,538

Calls: 438,481 (67%)

Puts: 212,057 (33%)

Current vs Prior +37.20%

Prior 7-Day Total 5,235,858

Calls: 3,408,649 (65%)

Puts: 1,827,209 (35%)

Prior 7-Day Average 747,979

Calls: 486,949 (65%)

Puts: 261,029 (35%)

Current vs Prior 7-Day Avg +19.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.90% | 6.01%8.94% | 13.41%

Prior 3.10% | 5.16%8.58% | 12.69%

Current vs Prior -6.55% | +16.46%+4.14% | +5.62%

Prior 7-Day Avg 3.80% | 5.90%9.06% | 12.61%

Current vs 7-Day Avg -23.80% | +1.78%-1.34% | +6.35%

Prior 7-Day Eod 3.10% | 5.16%8.58% | 12.69%

Current vs 7-Day Eod -6.55% | +16.46%+4.14% | +5.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.53% | 30.84%

Calls: 32.56% | 39.47%

Puts: 8.49% | 22.22%

Prior 14.55% | 9.02%

Calls: 13.73% | 7.59%

Puts: 15.38% | 10.45%

Current vs Prior +41.10% | +241.91%

Prior 7-Day Avg 20.81% | 18.56%

Calls: 23.65% | 18.83%

Puts: 17.98% | 18.29%

Current vs 7-Day Avg -1.35% | +66.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.90M). Extreme bullish P/C ratio of 0.50 - heavy call buying (19,922 calls vs 9,934 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (577,734 calls vs 314,793 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 2.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	1.04	1.07	$1.06	2.8%	1.5K	0.40	12.4K
$27.00	Nov 20	2.11	2.27	$2.19	7.3%	904	0.73	7.6K
$28.00	Nov 27	1.57	1.70	$1.64	7.9%	13	0.61	202
$28.00	Dec 18	1.91	2.11	$2.01	10.0%	70	0.60	6.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	2.20	2.34	$2.27	6.2%	307	0.61	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.37)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	0.34	0.39	$0.37	13.5%	883	0.61	2.2K
$30.50	Nov 20	0.43	0.49	$0.46	13.0%	70	0.27	13
$29.00	Nov 20	0.93	1.03	$0.98	10.2%	271	0.45	1.3K
$31.00	Dec 18	0.68	0.78	$0.73	13.7%	134	0.31	5.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 27	0.85	1.02	$0.94	18.1%	--	0.40	83
$27.00	Dec 18	0.70	0.83	$0.76	17.1%	294	0.30	13.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	5.00	6.20	$5.60	21.4%	--	0.97	23
$27.00	Nov 6	1.26	2.56	$1.91	68.1%	198	0.97	7.7K
$24.00	Nov 6	3.85	5.55	$4.70	36.2%	2	0.95	95
$24.00	Nov 13	3.85	6.20	$5.03	46.7%	--	0.94	26
$27.50	Nov 6	0.90	1.96	$1.43	74.1%	52	0.94	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	1.16	2.99	$2.08	88.0%	--	1.00	88
$33.00	Nov 20	3.40	5.85	$4.63	52.9%	--	0.94	59
$34.00	Dec 18	4.75	6.20	$5.48	26.5%	--	0.91	86
$32.00	Nov 20	3.25	3.95	$3.60	19.4%	1	0.86	8
$33.00	Dec 18	3.80	4.85	$4.32	24.3%	--	0.83	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 20.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 6	0.13	0.17	$0.15	26.7%	2.7K	0.33	480
$29.50	Nov 6	0.04	0.06	$0.05	40.0%	1.9K	0.14	648
$30.00	Dec 18	1.04	1.07	$1.06	2.8%	1.5K	0.40	12.4K
$27.00	Nov 20	2.11	2.27	$2.19	7.3%	904	0.73	7.6K
$28.50	Nov 6	0.34	0.39	$0.37	13.5%	883	0.61	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	0.35	0.43	$0.39	20.5%	1.0K	0.34	194
$28.50	Nov 13	0.53	0.67	$0.60	23.3%	866	0.47	17
$28.00	Nov 6	0.03	0.13	$0.08	125.0%	686	0.20	257
$27.00	Nov 6	0.01	0.02	$0.02	50.0%	470	0.04	1.8K
$26.50	Nov 6	0.00	0.15	$0.08	187.5%	415	0.09	705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 445.4%, max 1149.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	605.6%	48.5%	1149.4%	3	314
$34.00	Nov 6	Dec 18	376.4%	42.2%	792.7%	9	996
$32.00	Nov 6	Dec 18	254.7%	42.3%	502.5%	112	10.6K
$28.00	Nov 6	Dec 18	51.8%	39.6%	30.7%	827	9.5K
$29.00	Nov 6	Dec 18	50.2%	40.4%	24.3%	3.0K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	605.6%	48.5%	1149.4%	7	14.5K
$23.50	Nov 6	Nov 13	569.4%	67.0%	749.7%	102	326
$28.00	Nov 6	Dec 18	51.8%	39.6%	30.7%	1.0K	3.8K
$31.00	Nov 20	Dec 18	47.2%	40.4%	16.7%	--	386
$29.00	Nov 13	Dec 18	43.7%	40.4%	8.1%	141	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.27, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Nov 6	$0.18	$0.32	$0.18	94%	1.78	$26.18
$25.00	$26.00	Dec 4	$0.58	$0.42	$0.58	88%	0.72	$25.58
$24.00	$24.50	Nov 20	$0.25	$0.25	$0.25	88%	1.00	$24.25
$27.00	$28.00	Dec 18	$0.45	$0.55	$0.45	70%	1.22	$27.45
$27.00	$28.00	Dec 11	$0.46	$0.54	$0.46	70%	1.17	$27.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Dec 18	$0.44	$0.56	$0.44	84%	1.27	$32.56
$32.00	$31.00	Nov 20	$0.53	$0.47	$0.53	86%	0.89	$31.47
$29.00	$28.00	Dec 4	$0.32	$0.68	$0.32	53%	2.13	$28.68
$29.50	$29.00	Nov 13	$0.19	$0.31	$0.19	71%	1.63	$29.31
$30.00	$29.00	Dec 18	$0.44	$0.56	$0.44	62%	1.27	$29.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 27	$0.45	$0.45	$0.55	63%	0.82	$30.45
$29.50	$30.00	Nov 13	$0.26	$0.26	$0.24	65%	1.08	$29.76
$32.00	$33.00	Nov 20	$0.15	$0.15	$0.85	85%	0.18	$32.15
$30.50	$31.00	Nov 20	$0.17	$0.17	$0.33	73%	0.52	$30.67
$31.50	$32.00	Nov 20	$0.13	$0.13	$0.37	80%	0.35	$31.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 6	$0.27	$0.27	$0.23	86%	1.17	$24.23
$24.00	$23.00	Nov 20	$0.26	$0.26	$0.74	88%	0.35	$23.74
$28.50	$28.00	Nov 20	$0.35	$0.35	$0.15	51%	2.33	$28.15
$28.00	$27.00	Dec 18	$0.47	$0.47	$0.53	59%	0.89	$27.53
$28.00	$26.00	Dec 4	$0.64	$0.64	$1.36	58%	0.47	$27.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Nov 6	Nov 13	$0.45	50.2%	43.7%
$28.50	Nov 6	Nov 13	$0.46	42.2%	40.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Nov 6	Nov 13	$0.39	42.2%	40.4%
$29.00	Nov 13	Nov 20	$0.46	43.7%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.03% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Nov 6	$0.37	$0.21	$0.58	$27.92	$29.08	2.03%
$28.00	Nov 6	$0.74	$0.08	$0.82	$27.18	$28.82	2.86%
$28.50	Nov 13	$0.83	$0.60	$1.43	$27.07	$29.93	4.99%
$27.50	Nov 6	$1.43	$0.03	$1.46	$26.04	$28.96	5.10%
$28.00	Nov 13	$1.07	$0.39	$1.46	$26.54	$29.46	5.10%
$29.00	Nov 13	$0.60	$0.89	$1.49	$27.51	$30.49	5.20%
$29.50	Nov 13	$0.43	$1.08	$1.51	$27.99	$31.01	5.27%
$27.50	Nov 13	$1.43	$0.24	$1.67	$25.83	$29.17	5.83%
$27.00	Nov 6	$1.91	$0.02	$1.93	$25.07	$28.93	6.74%
$27.00	Nov 13	$1.89	$0.20	$2.09	$24.91	$29.09	7.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$28.00	Nov 6	$0.05	$0.08	$0.13	$27.87	$29.63
$29.50	$25.50	Nov 6	$0.05	$0.14	$0.19	$25.31	$29.69
$31.00	$28.00	Nov 6	$0.15	$0.08	$0.23	$27.77	$31.23
$29.00	$28.00	Nov 6	$0.15	$0.08	$0.23	$27.77	$29.23
$31.00	$25.50	Nov 6	$0.15	$0.14	$0.29	$25.21	$31.29
$31.00	$27.00	Nov 13	$0.09	$0.20	$0.29	$26.71	$31.29
$33.00	$24.00	Dec 4	$0.19	$0.13	$0.32	$23.68	$33.32
$30.50	$27.00	Nov 13	$0.15	$0.20	$0.35	$26.65	$30.85
$33.00	$24.00	Nov 27	$0.17	$0.18	$0.35	$23.65	$33.35
$32.00	$24.00	Nov 27	$0.17	$0.18	$0.35	$23.65	$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.69, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	32/33	Nov 20	$0.41	$0.59	73%	0.69	$23.59	$32.41
23/24	32/32	Nov 20	$0.39	$0.61	67%	0.64	$23.61	$31.89
26/26	30/31	Nov 20	$0.28	$0.22	56%	1.27	$25.72	$30.78
26/26	32/32	Nov 20	$0.24	$0.26	62%	0.92	$25.76	$31.74
23/24	30/31	Nov 20	$0.43	$0.57	61%	0.75	$23.57	$30.93
26/26	30/30	Nov 20	$0.29	$0.21	49%	1.38	$25.71	$30.29
26/27	30/31	Nov 20	$0.30	$0.20	46%	1.50	$26.70	$30.80
26/27	32/32	Nov 20	$0.26	$0.24	53%	1.08	$26.74	$31.76
27/28	30/31	Nov 20	$0.32	$0.18	39%	1.78	$27.18	$30.82
27/28	32/32	Nov 20	$0.28	$0.22	46%	1.27	$27.22	$31.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Nov 27	$0.09	$0.91	25%	10.11
$28.50	$29.00	$29.50	Nov 6	$0.12	$0.38	48%	3.17
$30.00	$31.00	$32.00	Dec 11	$0.08	$0.92	18%	11.50
$31.00	$32.00	$33.00	Dec 11	$0.07	$0.93	16%	13.29
$28.00	$28.50	$29.00	Nov 6	$0.15	$0.35	50%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Nov 6	$0.08	$0.42	45%	5.25
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	16%	15.67
$27.50	$28.00	$28.50	Nov 13	$0.06	$0.44	23%	7.33
$27.00	$28.00	$29.00	Dec 11	$0.13	$0.87	22%	6.69
$28.00	$28.50	$29.00	Nov 13	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.05, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$28.00	1:2	Nov 6	-$0.05	$0.45
$31.00	$32.00	1:2	Dec 4	-$0.08	$0.92
$32.00	$33.00	1:2	Dec 4	-$0.06	$0.94
$31.00	$32.00	1:2	Dec 11	-$0.17	$0.83
$29.00	$30.00	1:2	Dec 4	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.50	1:2	Nov 13	-$0.08	$0.42
$28.00	$27.00	1:2	Nov 27	-$0.16	$0.84
$26.00	$25.00	1:2	Dec 4	$0.00	$1.00
$27.00	$26.00	1:2	Dec 11	-$0.14	$0.86
$26.00	$25.00	1:2	Nov 27	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.63%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$1.04	0.40	4.8%	3.63%	8.38%	1.5K	12.4K
$29.00	Dec 18	$1.23	0.50	1.3%	4.29%	5.55%	244	3.6K
$31.00	Dec 18	$0.68	0.31	8.2%	2.37%	10.61%	134	5.5K
$32.00	Dec 18	$0.45	0.25	11.7%	1.57%	13.30%	112	10.6K
$31.00	Dec 11	$0.56	0.30	8.2%	1.96%	10.20%	20	63
$29.00	Dec 11	$1.06	0.49	1.3%	3.70%	4.96%	11	57
$33.00	Dec 18	$0.36	0.20	15.2%	1.26%	16.48%	38	23.8K
$29.00	Nov 27	$1.05	0.49	1.3%	3.67%	4.92%	7	381
$30.00	Dec 11	$0.61	0.40	4.8%	2.13%	6.88%	4	56
$30.00	Nov 27	$0.64	0.37	4.8%	2.23%	6.98%	17	861

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,922

Total Puts 9,934

Put/Call Ratio 0.50

Net Difference 9,988

Prior's Put/Call Breakdown

Total Calls 29,026

Total Puts 8,099

Put/Call Ratio 0.28

Net Difference 20,927

Prior 7-Day Put/Call Summary

Total Calls 137,285

Total Puts 41,076

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card