JD - Options Database

JD COM INC A ADR

$27.73 +3.05%

$27.84 (+0.38%)🌙

as of 11/04 06:14 PM

(11/4 15:05) ◀

Wednesday, November 4, 2026 (6:14pm)

▶ (11/5 15:05)

◀ 11/4 18:14 ▶

Option Volume

Detail

ℹ

Current (11/04) 37,125

Calls: 29,026 (78%)

Puts: 8,099 (22%)

Prior (11/03) 26,990

Calls: 18,520 (69%)

Puts: 8,470 (31%)

Current vs Prior +37.55%

Calls: +56.73% (Calls)

Puts: -4.38% (Puts)

Prior 7-Day Total 160,830

Calls: 121,890 (76%)

Puts: 38,940 (24%)

Prior 7-Day Average 22,975

Calls: 17,412 (76%)

Puts: 5,562 (24%)

Current vs Prior 7-Day Avg +61.58%

Calls: +66.69%

Puts: +45.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $6.07M

Calls: $4.85M (80%)

Puts: $1.22M (20%)

Prior (11/03) $2.62M

Calls: $1.51M (58%)

Puts: $1.11M (42%)

Current vs Prior +132.12%

Calls: +221.36%

Puts: +10.23%

Prior 7-Day Total $20.01M

Calls: $11.97M (60%)

Puts: $8.04M (40%)

Prior 7-Day Average $2.86M

Calls: $1.71M (60%)

Puts: $1.15M (40%)

Current vs Prior 7-Day Avg +112.33%

Calls: +183.70%

Puts: +6.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.28

Prior (11/03) 0.46

Current vs Prior -38.99%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -17.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 650,538

Calls: 438,481 (67%)

Puts: 212,057 (33%)

Prior (11/03) 582,697

Calls: 415,228 (71%)

Puts: 167,469 (29%)

Current vs Prior +11.64%

Prior 7-Day Total 5,425,722

Calls: 3,497,518 (64%)

Puts: 1,928,204 (36%)

Prior 7-Day Average 775,103

Calls: 499,645 (64%)

Puts: 275,457 (36%)

Current vs Prior 7-Day Avg -16.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.10% | 5.16%8.58% | 12.69%

Prior 3.98% | 6.13%8.88% | 12.26%

Current vs Prior -22.00% | -15.90%-3.36% | +3.51%

Prior 7-Day Avg 3.92% | 6.04%9.36% | 12.62%

Current vs 7-Day Avg -20.90% | -14.64%-8.27% | +0.57%

Prior 7-Day Eod 3.98% | 6.13%8.88% | 12.26%

Current vs 7-Day Eod -22.00% | -15.90%-3.36% | +3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.55% | 9.02%

Calls: 13.73% | 7.59%

Puts: 15.38% | 10.45%

Prior 9.72% | 20.98%

Calls: 9.76% | 16.67%

Puts: 9.68% | 25.29%

Current vs Prior +49.69% | -57.01%

Prior 7-Day Avg 20.55% | 19.17%

Calls: 23.31% | 19.48%

Puts: 17.79% | 18.86%

Current vs 7-Day Avg -29.19% | -52.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.85M) vs puts ($1.22M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (29,026 calls vs 8,099 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.43	1.52	$1.48	6.1%	8.7K	0.64	14.1K
$29.00	Dec 18	0.95	1.02	$0.99	7.1%	176	0.40	3.5K
$30.00	Dec 18	0.66	0.71	$0.69	7.2%	234	0.31	12.5K
$27.00	Dec 18	1.88	2.03	$1.95	7.7%	56	0.61	9.6K
$26.50	Nov 6	1.24	1.34	$1.29	7.8%	108	0.96	584

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.85	0.89	$0.87	4.6%	60	0.44	37
$32.00	Dec 18	4.15	4.55	$4.35	9.2%	12	0.83	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	0.16	0.19	$0.18	16.7%	10	0.13	782
$30.00	Nov 20	0.30	0.34	$0.32	12.5%	1.7K	0.22	2.2K
$28.50	Nov 20	0.68	0.74	$0.71	8.5%	126	0.40	64
$30.00	Dec 4	0.48	0.54	$0.51	11.8%	64	0.28	175
$29.00	Nov 27	0.59	0.72	$0.66	19.7%	21	0.35	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	0.27	0.31	$0.29	13.8%	32	0.30	461
$25.50	Nov 20	0.23	0.28	$0.26	19.2%	80	0.17	283
$27.00	Nov 20	0.63	0.73	$0.68	14.7%	126	0.37	1.8K
$27.50	Nov 20	0.85	0.89	$0.87	4.6%	60	0.44	37
$25.00	Dec 18	0.37	0.43	$0.40	15.0%	195	0.19	14.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	1.60	2.75	$2.17	53.0%	6	1.00	334
$23.50	Nov 13	3.70	4.90	$4.30	27.9%	2	1.00	--
$23.00	Nov 20	4.20	6.15	$5.18	37.6%	1	1.00	24
$26.50	Nov 6	1.24	1.34	$1.29	7.8%	108	0.96	584
$25.00	Nov 6	2.01	3.40	$2.71	51.3%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Dec 18	4.15	4.55	$4.35	9.2%	12	0.83	1.7K
$30.00	Nov 20	1.73	3.15	$2.44	58.2%	4	0.78	338
$30.00	Nov 27	2.00	3.10	$2.55	43.1%	200	0.78	--
$30.00	Dec 18	2.57	3.00	$2.79	15.4%	154	0.69	--
$28.50	Nov 13	0.79	1.60	$1.20	67.5%	16	0.68	3

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 28.1K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.43	1.52	$1.48	6.1%	8.7K	0.64	14.1K
$24.00	Nov 20	3.30	4.20	$3.75	24.0%	3.0K	0.94	3.1K
$28.50	Nov 6	0.06	0.08	$0.07	28.6%	2.6K	0.18	304
$28.00	Nov 6	0.18	0.26	$0.22	36.4%	1.9K	0.40	2.8K
$30.00	Nov 20	0.30	0.34	$0.32	12.5%	1.7K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	1.10	1.23	$1.17	11.1%	760	0.52	737
$26.00	Dec 18	0.61	0.68	$0.65	10.8%	664	0.28	5.8K
$27.00	Nov 6	0.05	0.09	$0.07	57.1%	533	0.16	2.0K
$24.00	Dec 18	0.22	0.33	$0.28	39.3%	380	0.13	1.6K
$28.00	Nov 13	0.65	0.84	$0.75	25.3%	241	0.56	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 150.2%, max 538.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Nov 20	342.4%	53.6%	538.9%	3	27
$26.00	Nov 6	Dec 18	94.3%	36.4%	159.1%	139	12.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	94.3%	36.4%	159.1%	751	6.9K
$30.00	Nov 20	Dec 18	45.9%	38.8%	18.3%	158	338
$27.00	Nov 6	Dec 18	40.8%	35.9%	13.6%	608	15.2K
$29.00	Nov 20	Dec 18	43.5%	38.7%	12.4%	116	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.86, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Dec 4	$0.35	$0.65	$0.35	75%	1.86	$26.35
$26.00	$27.00	Dec 18	$0.50	$0.50	$0.50	72%	1.00	$26.50
$26.50	$27.00	Nov 6	$0.30	$0.20	$0.30	96%	0.67	$26.80
$26.00	$26.50	Nov 6	$0.30	$0.20	$0.30	85%	0.67	$26.30
$27.00	$29.00	Nov 27	$0.81	$1.19	$0.81	62%	1.47	$27.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Nov 27	$0.62	$0.38	$0.62	78%	0.61	$29.38
$27.00	$26.00	Dec 4	$0.20	$0.80	$0.20	36%	4.00	$26.80
$25.00	$24.00	Dec 11	$0.10	$0.90	$0.10	17%	9.00	$24.90
$25.00	$24.00	Dec 18	$0.12	$0.88	$0.12	19%	7.33	$24.88
$28.00	$27.00	Nov 27	$0.42	$0.58	$0.42	51%	1.38	$27.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.13, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Dec 4	$0.30	$0.30	$0.70	72%	0.43	$30.30
$31.50	$32.00	Nov 13	$0.12	$0.12	$0.38	90%	0.32	$31.62
$28.50	$29.00	Nov 13	$0.20	$0.20	$0.30	68%	0.67	$28.70
$28.00	$29.00	Dec 11	$0.53	$0.53	$0.47	49%	1.13	$28.53
$29.00	$30.00	Nov 27	$0.33	$0.33	$0.67	64%	0.49	$29.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 27	$0.53	$0.53	$0.47	62%	1.13	$26.47
$26.00	$24.00	Dec 4	$0.38	$0.38	$1.62	74%	0.23	$25.62
$26.00	$25.50	Nov 6	$0.14	$0.14	$0.36	84%	0.39	$25.86
$25.00	$24.50	Nov 20	$0.16	$0.16	$0.34	83%	0.47	$24.84
$27.00	$26.50	Nov 20	$0.25	$0.25	$0.25	63%	1.00	$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Nov 6	Nov 13	$0.25	38.7%	34.9%
$27.50	Nov 6	Nov 13	$0.24	38.1%	35.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Nov 6	Nov 13	$0.33	38.7%	34.9%
$27.50	Nov 6	Nov 13	$0.33	38.1%	35.1%
$29.00	Nov 20	Nov 27	$0.16	43.5%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.24% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Nov 6	$0.44	$0.18	$0.62	$26.88	$28.12	2.24%
$28.00	Nov 6	$0.22	$0.42	$0.64	$27.36	$28.64	2.31%
$27.00	Nov 6	$0.99	$0.07	$1.06	$25.94	$28.06	3.82%
$27.50	Nov 13	$0.68	$0.51	$1.19	$26.31	$28.69	4.29%
$28.00	Nov 13	$0.47	$0.75	$1.22	$26.78	$29.22	4.40%
$26.50	Nov 6	$1.29	$0.03	$1.32	$25.18	$27.82	4.76%
$26.50	Nov 13	$1.29	$0.20	$1.49	$25.01	$27.99	5.37%
$28.50	Nov 13	$0.33	$1.20	$1.53	$26.97	$30.03	5.52%
$27.00	Nov 13	$1.33	$0.29	$1.62	$25.38	$28.62	5.84%
$26.00	Nov 6	$1.59	$0.16	$1.75	$24.25	$27.75	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.22% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$26.50	Nov 6	$0.03	$0.03	$0.06	$26.44	$29.06
$29.00	$25.00	Nov 6	$0.03	$0.04	$0.07	$24.93	$29.07
$29.00	$27.00	Nov 6	$0.03	$0.07	$0.10	$26.90	$29.10
$28.50	$26.50	Nov 6	$0.07	$0.03	$0.10	$26.40	$28.60
$28.50	$25.00	Nov 6	$0.07	$0.04	$0.11	$24.89	$28.61
$28.50	$27.00	Nov 6	$0.07	$0.07	$0.14	$26.86	$28.64
$29.00	$26.00	Nov 6	$0.03	$0.16	$0.19	$25.81	$29.19
$28.50	$26.00	Nov 6	$0.07	$0.16	$0.23	$25.77	$28.73
$29.50	$25.50	Nov 13	$0.12	$0.14	$0.26	$25.24	$29.76
$31.50	$25.50	Nov 13	$0.13	$0.14	$0.27	$25.23	$31.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	30/30	Nov 20	$0.31	$0.19	54%	1.63	$24.69	$29.81
26/26	30/30	Nov 20	$0.33	$0.17	47%	1.94	$25.67	$29.83
25/26	30/31	Dec 18	$0.54	$0.46	42%	1.17	$25.46	$30.54
25/26	30/31	Nov 27	$0.36	$0.64	56%	0.56	$25.64	$30.36
24/25	30/31	Dec 18	$0.41	$0.59	50%	0.69	$24.59	$30.41
25/26	32/33	Dec 18	$0.36	$0.64	55%	0.56	$25.64	$32.36
24/25	32/33	Dec 18	$0.23	$0.77	64%	0.30	$24.77	$32.23
24/26	30/31	Dec 4	$0.68	$1.32	46%	0.52	$25.32	$30.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Nov 6	$0.07	$0.43	48%	6.14
$27.50	$28.00	$28.50	Nov 13	$0.07	$0.43	25%	6.14
$28.00	$28.50	$29.00	Nov 20	$0.05	$0.45	15%	9.00
$28.00	$28.50	$29.00	Nov 6	$0.11	$0.39	33%	3.55
$29.00	$30.00	$31.00	Nov 27	$0.15	$0.85	23%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 20	$0.07	$0.93	26%	13.29
$25.00	$26.00	$27.00	Dec 11	$0.09	$0.91	20%	10.11
$26.50	$27.00	$27.50	Nov 6	$0.07	$0.43	28%	6.14
$28.00	$29.00	$30.00	Dec 18	$0.10	$0.90	20%	9.00
$27.00	$27.50	$28.00	Nov 6	$0.13	$0.37	44%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.42, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$25.50	1:2	Nov 13	-$0.42	$1.58
$23.00	$25.00	1:2	Nov 6	-$0.49	$1.51
$29.00	$31.00	1:2	Dec 11	$0.00	$2.00
$29.00	$30.00	1:2	Nov 27	$0.00	$1.00
$30.00	$31.00	1:2	Dec 18	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Dec 18	-$1.23	$0.77
$27.50	$27.00	1:2	Nov 13	-$0.07	$0.43
$26.00	$25.00	1:2	Dec 11	-$0.10	$0.90
$27.00	$26.00	1:2	Dec 11	-$0.23	$0.77
$26.00	$25.00	1:2	Dec 18	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.43%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$0.95	0.40	4.6%	3.43%	8.01%	176	3.5K
$28.00	Dec 18	$1.29	0.51	1.0%	4.65%	5.63%	533	6.0K
$30.00	Dec 18	$0.66	0.31	8.2%	2.38%	10.57%	234	12.5K
$28.00	Dec 11	$1.16	0.51	1.0%	4.18%	5.16%	9	32
$29.00	Dec 11	$0.77	0.39	4.6%	2.78%	7.36%	16	60
$28.00	Dec 4	$1.09	0.52	1.0%	3.93%	4.90%	2	--
$29.00	Dec 4	$0.68	0.39	4.6%	2.45%	7.03%	23	48
$30.00	Dec 4	$0.48	0.28	8.2%	1.73%	9.92%	64	175
$31.00	Dec 11	$0.36	0.22	11.8%	1.30%	13.09%	2	61
$29.00	Nov 27	$0.59	0.35	4.6%	2.13%	6.71%	21	380

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,026

Total Puts 8,099

Put/Call Ratio 0.28

Net Difference 20,927

Prior's Put/Call Breakdown

Total Calls 18,520

Total Puts 8,470

Put/Call Ratio 0.46

Net Difference 10,050

Prior 7-Day Put/Call Summary

Total Calls 121,890

Total Puts 38,940

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card