JD - Options Database

JD COM INC A ADR

$27.82 +3.38%

(11/3 18:10) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:14)

◀ 11/4 15:05 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 35,246

Calls: 27,541 (78%)

Puts: 7,705 (22%)

Prior (11/03) 23,704

Calls: 15,588 (66%)

Puts: 8,116 (34%)

Current vs Prior +48.69%

Calls: +76.68% (Calls)

Puts: -5.06% (Puts)

Prior 7-Day Total 136,402

Calls: 96,543 (71%)

Puts: 39,859 (29%)

Prior 7-Day Average 19,486

Calls: 13,791 (71%)

Puts: 5,694 (29%)

Current vs Prior 7-Day Avg +80.88%

Calls: +99.69%

Puts: +35.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $6.05M

Calls: $4.94M (82%)

Puts: $1.11M (18%)

Prior (11/03) $2.40M

Calls: $1.35M (56%)

Puts: $1.05M (44%)

Current vs Prior +152.12%

Calls: +266.33%

Puts: +5.85%

Prior 7-Day Total $16.75M

Calls: $8.99M (54%)

Puts: $7.77M (46%)

Prior 7-Day Average $2.39M

Calls: $1.28M (54%)

Puts: $1.11M (46%)

Current vs Prior 7-Day Avg +152.79%

Calls: +284.51%

Puts: +0.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.28

Prior (11/03) 0.52

Current vs Prior -46.27%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -43.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 893,030

Calls: 579,023 (65%)

Puts: 314,007 (35%)

Prior (11/03) 881,830

Calls: 570,812 (65%)

Puts: 311,018 (35%)

Current vs Prior +1.27%

Prior 7-Day Total 6,020,347

Calls: 3,821,401 (63%)

Puts: 2,198,946 (37%)

Prior 7-Day Average 860,049

Calls: 545,914 (63%)

Puts: 314,135 (37%)

Current vs Prior 7-Day Avg +3.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.24% | 5.25%8.38% | 12.15%

Prior 4.16% | 7.00%8.93% | 12.59%

Current vs Prior -22.24% | -25.00%-6.17% | -3.53%

Prior 7-Day Avg 3.00% | 5.32%9.30% | 13.14%

Current vs 7-Day Avg +7.96% | -1.29%-9.95% | -7.52%

Prior 7-Day Eod 4.16% | 7.00%8.88% | 12.26%

Current vs 7-Day Eod -22.24% | -25.00%-5.70% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.55% | 9.02%

Calls: 13.73% | 7.59%

Puts: 15.38% | 10.45%

Prior 9.23% | 37.21%

Calls: 8.70% | 29.09%

Puts: 9.76% | 45.33%

Current vs Prior +57.64% | -75.76%

Prior 7-Day Avg 26.77% | 26.00%

Calls: 29.40% | 30.96%

Puts: 24.16% | 21.05%

Current vs 7-Day Avg -45.66% | -65.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.94M) vs puts ($1.11M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (153% higher). Volume explosion - 81% above 7-day average (35,246 vs avg 19,486).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Dec 18	2.58	2.64	$2.61	2.3%	39	0.73	11.5K
$29.00	Nov 20	0.57	0.59	$0.58	3.4%	74	0.35	1.2K
$26.00	Nov 27	2.24	2.32	$2.28	3.5%	2	0.77	39
$28.50	Nov 20	0.74	0.77	$0.76	3.9%	111	0.42	64
$29.00	Dec 18	0.99	1.03	$1.01	4.0%	166	0.41	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Dec 18	2.02	2.06	$2.04	2.0%	6	0.59	2.2K
$26.50	Nov 20	0.44	0.46	$0.45	4.4%	63	0.28	76
$27.50	Nov 20	0.82	0.86	$0.84	4.8%	59	0.43	37
$30.00	Nov 27	2.43	2.55	$2.49	4.8%	200	0.75	9
$27.00	Dec 18	0.94	0.99	$0.97	5.2%	75	0.37	13.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.22	0.24	$0.23	8.7%	1.8K	0.42	2.8K
$27.50	Nov 6	0.47	0.54	$0.51	13.7%	236	0.67	1.8K
$29.00	Nov 13	0.19	0.23	$0.21	19.0%	120	0.24	399
$28.50	Nov 13	0.32	0.36	$0.34	11.8%	85	0.34	58
$27.00	Nov 6	0.88	1.02	$0.95	14.7%	303	0.86	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	0.05	0.06	$0.06	16.7%	535	0.14	2.0K
$28.00	Nov 6	0.36	0.42	$0.39	15.4%	104	0.58	179
$27.00	Nov 13	0.25	0.28	$0.27	11.1%	29	0.28	461
$27.50	Nov 13	0.39	0.46	$0.43	16.3%	20	0.40	89
$28.00	Nov 13	0.63	0.70	$0.67	10.4%	240	0.54	225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	2.31	2.64	$2.48	13.3%	6	0.97	334
$24.50	Nov 6	3.25	3.60	$3.43	10.2%	--	0.97	250
$23.50	Nov 13	4.30	4.60	$4.45	6.7%	2	0.95	--
$24.00	Nov 6	3.80	4.15	$3.98	8.8%	--	0.95	95
$25.00	Nov 6	2.77	3.10	$2.94	11.2%	1	0.95	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	4.90	6.35	$5.63	25.8%	--	0.91	59
$30.00	Nov 13	0.95	3.55	$2.25	115.6%	--	0.90	88
$33.00	Dec 18	5.05	5.55	$5.30	9.4%	--	0.88	1.5K
$31.00	Nov 20	3.05	4.70	$3.88	42.5%	--	0.85	80
$32.00	Dec 18	4.15	4.45	$4.30	7.0%	12	0.83	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 26.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.48	1.55	$1.52	4.6%	8.7K	0.65	14.1K
$24.00	Nov 20	3.90	4.20	$4.05	7.4%	3.0K	0.94	3.1K
$28.50	Nov 6	0.08	0.10	$0.09	22.2%	2.5K	0.21	304
$28.00	Nov 6	0.22	0.24	$0.23	8.7%	1.8K	0.42	2.8K
$30.00	Nov 20	0.31	0.34	$0.33	9.1%	1.2K	0.23	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	1.06	1.14	$1.10	7.3%	760	0.51	737
$26.00	Dec 18	0.60	0.70	$0.65	15.4%	664	0.27	5.8K
$27.00	Nov 6	0.05	0.06	$0.06	16.7%	535	0.14	2.0K
$24.00	Dec 18	0.22	0.29	$0.26	26.9%	380	0.12	1.6K
$28.00	Nov 13	0.63	0.70	$0.67	10.4%	240	0.54	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 376.4%, max 673.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	314.4%	40.7%	673.1%	2	312
$32.00	Nov 6	Dec 18	225.2%	39.6%	468.4%	67	10.6K
$31.00	Nov 6	Dec 18	209.9%	39.2%	435.2%	52	5.6K
$28.00	Nov 6	Dec 18	36.7%	35.1%	4.4%	2.4K	8.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 18	314.4%	40.7%	673.1%	115	14.6K
$28.00	Nov 6	Dec 18	36.7%	35.1%	4.4%	245	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.85, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Nov 20	$0.27	$0.23	$0.27	94%	0.85	$24.27
$31.00	$32.00	Nov 6	$0.11	$0.89	$0.11	27%	8.09	$31.11
$26.00	$27.00	Nov 27	$0.64	$0.36	$0.64	77%	0.56	$26.64
$26.00	$26.50	Nov 20	$0.31	$0.19	$0.31	78%	0.61	$26.31
$30.00	$31.00	Dec 18	$0.19	$0.81	$0.19	32%	4.26	$30.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Nov 13	$0.66	$0.34	$0.66	76%	0.52	$28.34
$30.00	$29.00	Dec 18	$0.64	$0.36	$0.64	69%	0.56	$29.36
$28.00	$27.50	Nov 6	$0.22	$0.28	$0.22	58%	1.27	$27.78
$27.50	$27.00	Nov 13	$0.16	$0.34	$0.16	40%	2.13	$27.34
$26.50	$26.00	Nov 20	$0.12	$0.38	$0.12	28%	3.17	$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.28, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$32.00	Nov 13	$0.11	$0.11	$0.39	89%	0.28	$31.61
$28.00	$28.50	Nov 6	$0.14	$0.14	$0.36	58%	0.39	$28.14
$32.00	$33.00	Dec 18	$0.13	$0.13	$0.87	82%	0.15	$32.13
$29.00	$29.50	Nov 20	$0.15	$0.15	$0.35	65%	0.43	$29.15
$28.50	$29.00	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$28.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 11	$0.15	$0.15	$0.85	87%	0.18	$23.85
$24.00	$23.00	Dec 18	$0.12	$0.12	$0.88	88%	0.14	$23.88
$26.00	$25.00	Dec 11	$0.22	$0.22	$0.78	74%	0.28	$25.78
$26.00	$25.00	Dec 18	$0.24	$0.24	$0.76	73%	0.32	$25.76
$27.00	$26.50	Nov 13	$0.13	$0.13	$0.37	72%	0.35	$26.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Nov 6	Nov 13	$0.28	37.3%	33.0%
$28.00	Nov 6	Nov 13	$0.29	36.7%	34.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Nov 6	Nov 13	$0.26	37.3%	33.0%
$28.00	Nov 6	Nov 13	$0.28	36.7%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.23% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Nov 6	$0.23	$0.39	$0.62	$27.38	$28.62	2.23%
$27.50	Nov 6	$0.51	$0.17	$0.68	$26.82	$28.18	2.44%
$28.50	Nov 6	$0.09	$0.73	$0.82	$27.68	$29.32	2.95%
$27.00	Nov 6	$0.95	$0.06	$1.01	$25.99	$28.01	3.63%
$28.00	Nov 13	$0.52	$0.67	$1.19	$26.81	$29.19	4.28%
$27.50	Nov 13	$0.79	$0.43	$1.22	$26.28	$28.72	4.39%
$27.00	Nov 13	$1.13	$0.27	$1.40	$25.60	$28.40	5.03%
$26.50	Nov 6	$1.44	$0.03	$1.47	$25.03	$27.97	5.28%
$29.00	Nov 13	$0.21	$1.33	$1.54	$27.46	$30.54	5.54%
$26.50	Nov 13	$1.52	$0.14	$1.66	$24.84	$28.16	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$26.50	Nov 6	$0.03	$0.03	$0.06	$26.44	$29.06
$29.00	$26.00	Nov 6	$0.03	$0.06	$0.09	$25.91	$29.09
$29.00	$27.00	Nov 6	$0.03	$0.06	$0.09	$26.91	$29.09
$28.50	$26.50	Nov 6	$0.09	$0.03	$0.12	$26.38	$28.62
$28.50	$27.00	Nov 6	$0.09	$0.06	$0.15	$26.85	$28.65
$28.50	$26.00	Nov 6	$0.09	$0.06	$0.15	$25.85	$28.65
$29.50	$26.00	Nov 13	$0.12	$0.10	$0.22	$25.78	$29.72
$31.50	$26.00	Nov 13	$0.13	$0.10	$0.23	$25.77	$31.73
$33.00	$23.00	Dec 4	$0.14	$0.10	$0.24	$22.76	$33.24
$29.50	$26.50	Nov 13	$0.12	$0.14	$0.26	$26.24	$29.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	32/32	Nov 13	$0.24	$0.26	62%	0.92	$26.76	$31.74
26/26	29/30	Nov 20	$0.27	$0.23	38%	1.17	$26.23	$29.27
26/27	28/29	Nov 13	$0.26	$0.24	38%	1.08	$26.74	$28.76
23/24	32/33	Dec 18	$0.25	$0.75	70%	0.33	$23.75	$32.25
25/26	32/33	Dec 18	$0.37	$0.63	55%	0.59	$25.63	$32.37
23/24	30/31	Dec 11	$0.35	$0.65	57%	0.54	$23.65	$30.35
24/25	32/33	Dec 18	$0.28	$0.72	64%	0.39	$24.72	$32.28
23/24	31/32	Dec 18	$0.28	$0.72	63%	0.39	$23.72	$31.28
24/25	31/32	Nov 27	$0.22	$0.78	69%	0.28	$24.78	$31.22
25/26	31/32	Dec 18	$0.40	$0.60	49%	0.67	$25.60	$31.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Nov 27	$0.07	$0.93	27%	13.29
$27.00	$28.00	$29.00	Dec 18	$0.08	$0.92	22%	11.50
$26.00	$27.00	$28.00	Dec 4	$0.11	$0.89	25%	8.09
$29.00	$30.00	$31.00	Dec 4	$0.08	$0.92	20%	11.50
$29.00	$30.00	$31.00	Dec 11	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Nov 6	$0.11	$0.39	44%	3.55
$27.50	$28.00	$28.50	Nov 6	$0.12	$0.38	47%	3.17
$25.00	$26.00	$27.00	Dec 18	$0.08	$0.92	19%	11.50
$25.00	$26.00	$27.00	Dec 11	$0.09	$0.91	20%	10.11
$29.00	$30.00	$31.00	Dec 18	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.41, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$27.50	1:2	Nov 6	-$0.07	$0.43
$28.00	$29.00	1:2	Nov 27	-$0.29	$0.71
$29.00	$30.00	1:2	Nov 27	-$0.16	$0.84
$30.00	$31.00	1:2	Nov 27	-$0.08	$0.92
$30.00	$31.00	1:2	Dec 4	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Nov 13	-$0.41	$0.59
$28.50	$28.00	1:2	Nov 6	-$0.05	$0.45
$28.00	$27.00	1:2	Nov 27	-$0.24	$0.76
$27.00	$26.00	1:2	Nov 27	-$0.10	$0.90
$29.00	$28.00	1:2	Nov 20	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.00%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$1.39	0.52	0.7%	5.00%	5.64%	533	6.0K
$29.00	Dec 18	$0.99	0.41	4.2%	3.56%	7.80%	166	3.5K
$30.00	Dec 18	$0.68	0.32	7.8%	2.44%	10.28%	208	12.5K
$29.00	Dec 11	$0.84	0.40	4.2%	3.02%	7.26%	1	60
$28.00	Dec 11	$1.18	0.51	0.7%	4.24%	4.89%	9	32
$31.00	Dec 18	$0.46	0.24	11.4%	1.65%	13.08%	52	5.5K
$30.00	Dec 11	$0.54	0.30	7.8%	1.94%	9.78%	--	56
$28.00	Dec 4	$1.09	0.51	0.7%	3.92%	4.57%	2	39
$29.00	Dec 4	$0.68	0.39	4.2%	2.44%	6.69%	23	48
$28.00	Nov 27	$1.00	0.50	0.7%	3.59%	4.24%	--	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,541

Total Puts 7,705

Put/Call Ratio 0.28

Net Difference 19,836

Prior's Put/Call Breakdown

Total Calls 15,588

Total Puts 8,116

Put/Call Ratio 0.52

Net Difference 7,472

Prior 7-Day Put/Call Summary

Total Calls 96,543

Total Puts 39,859

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card