Tour v533
JD
JD COM INC A ADR
$26.91 +2.32%
$26.99 (+0.28%)🌙
as of 11/03 06:10 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 26,990
Calls: 18,520 (69%)
Puts: 8,470 (31%)
Prior (11/02) 22,216
Calls: 17,660 (79%)
Puts: 4,556 (21%)
Current vs Prior +21.49%
Calls: +4.87% (Calls)
Puts: +85.91% (Puts)
Prior 7-Day Total 154,251
Calls: 112,555 (73%)
Puts: 41,696 (27%)
Prior 7-Day Average 22,035
Calls: 16,079 (73%)
Puts: 5,956 (27%)
Current vs Prior 7-Day Avg +22.48%
Calls: +15.18%
Puts: +42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.62M
Calls: $1.51M (58%)
Puts: $1.11M (42%)
Prior (11/02) $2.37M
Calls: $1.76M (74%)
Puts: $609.5K (26%)
Current vs Prior +10.25%
Calls: -14.35%
Puts: +81.40%
Prior 7-Day Total $21.31M
Calls: $11.34M (53%)
Puts: $9.97M (47%)
Prior 7-Day Average $3.04M
Calls: $1.62M (53%)
Puts: $1.42M (47%)
Current vs Prior 7-Day Avg -14.06%
Calls: -6.76%
Puts: -22.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.46
Prior (11/02) 0.26
Current vs Prior +77.28%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 582,697
Calls: 415,228 (71%)
Puts: 167,469 (29%)
Prior (11/02) 870,898
Calls: 561,833 (65%)
Puts: 309,065 (35%)
Current vs Prior -33.09%
Prior 7-Day Total 5,696,228
Calls: 3,618,115 (64%)
Puts: 2,078,113 (36%)
Prior 7-Day Average 813,746
Calls: 516,873 (64%)
Puts: 296,873 (36%)
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.98% | 6.13%8.88% | 12.26%
Prior 4.26% | 7.00%8.90% | 12.59%
Current vs Prior -6.63% | -12.36%-0.18% | -2.56%
Prior 7-Day Avg 3.88% | 6.02%9.40% | 12.75%
Current vs 7-Day Avg +2.42% | +1.92%-5.52% | -3.79%
Prior 7-Day Eod 4.26% | 7.00%8.90% | 12.59%
Current vs 7-Day Eod -6.63% | -12.36%-0.18% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 20.98%
Calls: 9.76% | 16.67%
Puts: 9.68% | 25.29%
Prior 9.23% | 37.21%
Calls: 8.70% | 29.09%
Puts: 9.76% | 45.33%
Current vs Prior +5.31% | -43.62%
Prior 7-Day Avg 24.71% | 18.07%
Calls: 26.68% | 18.61%
Puts: 22.75% | 17.53%
Current vs 7-Day Avg -60.67% | +16.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (18,520 calls vs 8,470 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (415,228 calls vs 167,469 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 2.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.800.82$0.812.5%3360.42165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.400.43$0.427.1%2.6K0.52110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.800.82$0.812.5%3360.42165
$30.00Dec 180.430.52$0.4818.8%2860.2312.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.400.43$0.427.1%2.6K0.52110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 63.656.20$4.9351.7%11.0090
$25.50Nov 60.652.00$1.33101.5%150.97343
$24.00Nov 62.163.80$2.9855.0%30.9596
$25.00Nov 60.943.05$2.00105.5%110.89638
$25.00Nov 131.173.10$2.1390.6%3100.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.104.05$3.0863.3%2000.951
$28.50Nov 60.892.21$1.5585.2%700.94--
$32.00Nov 204.056.15$5.1041.2%40.929
$30.00Nov 202.404.05$3.2251.2%340.87--
$30.00Nov 272.903.60$3.2521.5%40.875

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 22.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.290.40$0.3531.4%2.7K0.485.4K
$28.00Nov 60.060.09$0.0837.5%2.7K0.15895
$28.00Dec 180.771.15$0.9639.6%2.4K0.413.9K
$27.50Nov 60.140.19$0.1729.4%2.0K0.28581
$27.00Nov 200.571.14$0.8666.3%1.3K0.4814.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.400.43$0.427.1%2.6K0.52110
$23.00Nov 200.050.20$0.13115.4%1.3K0.082.0K
$25.00Nov 200.230.41$0.3256.2%2720.221.1K
$26.50Nov 60.140.22$0.1844.4%2200.31577
$24.00Nov 200.060.27$0.17123.5%2170.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 118.6%, max 549.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 6Dec 1839.7%34.8%14.1%2.8K15.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18289.2%44.5%549.7%614.6K
$24.50Nov 6Nov 20114.7%53.2%115.4%24184
$27.00Nov 6Dec 1839.7%34.8%14.1%2.6K13.4K
$28.00Nov 6Dec 1841.4%37.6%10.1%1043.7K
$26.00Nov 6Dec 1840.4%37.3%8.3%1646.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Nov 20$0.15$0.35$0.1567%2.33$26.15
$25.50$26.00Nov 6$0.32$0.18$0.3297%0.56$25.82
$25.00$26.00Dec 18$0.55$0.45$0.5574%0.82$25.55
$26.00$26.50Nov 13$0.22$0.28$0.2272%1.27$26.22
$28.00$29.00Dec 18$0.28$0.72$0.2841%2.57$28.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Dec 11$0.28$0.72$0.2848%2.57$26.72
$27.00$26.50Nov 13$0.12$0.38$0.1247%3.17$26.88
$27.50$27.00Nov 20$0.20$0.30$0.2058%1.50$27.30
$25.00$22.00Nov 27$0.15$2.85$0.1519%19.00$24.85
$27.00$26.00Dec 18$0.38$0.62$0.3849%1.63$26.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Nov 27$0.47$0.47$1.5364%0.31$28.47
$27.00$27.50Nov 13$0.31$0.31$0.1947%1.63$27.31
$27.50$28.00Nov 20$0.26$0.26$0.2458%1.08$27.76
$28.00$28.50Nov 20$0.20$0.20$0.3066%0.67$28.20
$28.50$29.00Nov 20$0.14$0.14$0.3675%0.39$28.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 27$0.44$0.44$0.5665%0.79$25.56
$24.50$24.00Nov 6$0.20$0.20$0.3083%0.67$24.30
$24.50$24.00Nov 20$0.21$0.21$0.2980%0.72$24.29
$26.50$26.00Nov 20$0.30$0.30$0.2056%1.50$26.20
$25.50$25.00Nov 13$0.17$0.17$0.3377%0.52$25.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Nov 6Nov 13$0.3339.7%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Nov 6Nov 13$0.1539.7%34.1%
$26.50Nov 6Nov 13$0.2736.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.86% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Nov 6$0.35$0.42$0.77$26.23$27.772.86%
$28.00Nov 6$0.08$0.73$0.81$27.19$28.813.01%
$26.50Nov 6$0.65$0.18$0.83$25.67$27.333.08%
$27.50Nov 6$0.17$0.74$0.91$26.59$28.413.38%
$26.00Nov 6$1.01$0.09$1.10$24.90$27.104.09%
$27.00Nov 13$0.68$0.57$1.25$25.75$28.254.65%
$25.50Nov 6$1.33$0.04$1.37$24.13$26.875.09%
$26.50Nov 13$1.08$0.45$1.53$24.97$28.035.69%
$28.00Nov 13$0.19$1.36$1.55$26.45$29.555.76%
$28.50Nov 6$0.03$1.55$1.58$26.92$30.085.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.45% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.00Nov 6$0.03$0.09$0.12$25.88$28.62
$29.00$26.00Nov 6$0.03$0.09$0.12$25.88$29.12
$28.50$25.00Nov 6$0.03$0.12$0.15$24.85$28.65
$29.00$25.00Nov 6$0.03$0.12$0.15$24.85$29.15
$28.00$26.00Nov 6$0.08$0.09$0.17$25.83$28.17
$28.00$25.00Nov 6$0.08$0.12$0.20$24.80$28.20
$32.00$22.00Nov 27$0.11$0.10$0.21$21.79$32.21
$29.00$25.00Nov 13$0.07$0.14$0.21$24.79$29.21
$30.00$22.00Nov 27$0.15$0.10$0.25$21.75$30.25
$31.00$25.00Nov 13$0.12$0.14$0.26$24.74$31.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/29Nov 20$0.35$0.1554%2.33$24.15$28.85
25/2628/28Nov 20$0.35$0.1538%2.33$25.15$28.35
25/2628/29Nov 20$0.29$0.2146%1.38$25.21$28.79
22/2330/31Dec 18$0.34$0.6663%0.52$22.66$30.34
24/2530/31Dec 18$0.43$0.5750%0.75$24.57$30.43
22/2329/30Dec 18$0.34$0.6655%0.52$22.66$29.34
24/2529/30Dec 18$0.43$0.5742%0.75$24.57$29.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Nov 6$0.06$0.4439%7.33
$26.00$27.00$28.00Dec 18$0.10$0.9022%9.00
$28.00$29.00$30.00Dec 18$0.08$0.9217%11.50
$26.50$27.00$27.50Nov 6$0.12$0.3842%3.17
$27.00$27.50$28.00Nov 6$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Nov 6$0.08$0.4241%5.25
$26.00$26.50$27.00Nov 13$0.07$0.4318%6.14
$24.00$25.00$26.00Dec 18$0.13$0.8719%6.69
$26.00$26.50$27.00Nov 6$0.15$0.3536%2.33
$24.50$25.00$25.50Nov 6$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.02, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Dec 18-$0.40$1.60
$26.00$27.001:2Dec 4-$0.19$0.81
$26.00$27.001:2Nov 27-$0.34$0.66
$27.00$28.001:2Nov 27-$0.23$0.77
$27.00$27.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Nov 6-$0.02$1.48
$30.00$28.001:2Dec 18-$0.73$1.27
$32.00$30.001:2Nov 20-$1.34$0.66
$27.50$27.001:2Nov 6-$0.10$0.40
$25.00$24.001:2Dec 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.46%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 18$1.200.510.3%4.46%4.79%299.6K
$28.00Dec 18$0.770.414.0%2.86%6.91%2.4K3.9K
$29.00Dec 18$0.520.317.8%1.93%9.70%373.5K
$30.00Dec 18$0.430.2311.5%1.60%13.08%28612.5K
$27.50Nov 20$0.800.422.2%2.97%5.17%336165
$29.00Dec 11$0.370.297.8%1.37%9.14%4160
$32.00Dec 18$0.200.1318.9%0.74%19.66%710.6K
$28.00Nov 27$0.460.364.0%1.71%5.76%12198
$30.00Dec 11$0.190.2011.5%0.71%12.19%4214
$31.00Dec 18$0.150.1615.2%0.56%15.76%115.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,520
Total Puts 8,470
Put/Call Ratio 0.46
Net Difference 10,050

Prior's Put/Call Breakdown

Total Calls 17,660
Total Puts 4,556
Put/Call Ratio 0.26
Net Difference 13,104

Prior 7-Day Put/Call Summary

Total Calls 112,555
Total Puts 41,696
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All