JD - Options Database

JD COM INC A ADR

$27.05 +2.85%

(11/2 18:06) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:10)

◀ 11/3 15:05 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 23,704

Calls: 15,588 (66%)

Puts: 8,116 (34%)

Prior (11/02) 20,129

Calls: 16,431 (82%)

Puts: 3,698 (18%)

Current vs Prior +17.76%

Calls: -5.13% (Calls)

Puts: +119.47% (Puts)

Prior 7-Day Total 146,175

Calls: 99,358 (68%)

Puts: 46,817 (32%)

Prior 7-Day Average 20,882

Calls: 14,194 (68%)

Puts: 6,688 (32%)

Current vs Prior 7-Day Avg +13.51%

Calls: +9.82%

Puts: +21.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $2.40M

Calls: $1.35M (56%)

Puts: $1.05M (44%)

Prior (11/02) $2.27M

Calls: $1.69M (75%)

Puts: $575.9K (25%)

Current vs Prior +5.89%

Calls: -20.28%

Puts: +82.70%

Prior 7-Day Total $18.17M

Calls: $10.17M (56%)

Puts: $8.00M (44%)

Prior 7-Day Average $2.60M

Calls: $1.45M (56%)

Puts: $1.14M (44%)

Current vs Prior 7-Day Avg -7.58%

Calls: -7.25%

Puts: -7.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.52

Prior (11/02) 0.23

Current vs Prior +131.34%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 881,830

Calls: 570,812 (65%)

Puts: 311,018 (35%)

Prior (11/02) 870,898

Calls: 561,833 (65%)

Puts: 309,065 (35%)

Current vs Prior +1.26%

Prior 7-Day Total 5,970,937

Calls: 3,774,444 (63%)

Puts: 2,196,493 (37%)

Prior 7-Day Average 852,991

Calls: 539,206 (63%)

Puts: 313,784 (37%)

Current vs Prior 7-Day Avg +3.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.81% | 5.88%8.80% | 12.75%

Prior 2.10% | 4.55%9.07% | 12.61%

Current vs Prior +81.15% | +29.06%-2.99% | +1.13%

Prior 7-Day Avg 2.86% | 5.03%9.42% | 13.26%

Current vs 7-Day Avg +33.23% | +16.89%-6.56% | -3.83%

Prior 7-Day Eod 2.10% | 4.55%8.90% | 12.59%

Current vs 7-Day Eod +81.15% | +29.06%-1.11% | +1.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.72% | 20.98%

Calls: 9.76% | 16.67%

Puts: 9.68% | 25.29%

Prior 69.16% | 19.18%

Calls: 95.00% | 24.07%

Puts: 43.33% | 14.29%

Current vs Prior -85.95% | +9.38%

Prior 7-Day Avg 27.23% | 21.89%

Calls: 30.41% | 27.26%

Puts: 24.06% | 16.53%

Current vs 7-Day Avg -64.31% | -4.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (570,812 calls vs 311,018 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Dec 18	1.10	1.12	$1.11	1.8%	189	0.43	3.9K
$25.00	Dec 18	2.75	2.85	$2.80	3.6%	129	0.74	3.6K
$26.00	Dec 18	2.08	2.18	$2.13	4.7%	128	0.64	11.5K
$29.00	Dec 18	0.77	0.82	$0.80	6.2%	35	0.34	3.5K
$27.00	Nov 20	1.07	1.14	$1.11	6.3%	1.3K	0.53	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.97	1.01	$0.99	4.0%	148	0.47	1.8K
$29.00	Dec 4	2.37	2.50	$2.44	5.3%	--	0.71	15
$28.00	Dec 18	1.86	1.99	$1.93	6.7%	10	0.57	3.6K
$29.00	Nov 27	2.25	2.41	$2.33	6.9%	2	0.73	--
$32.00	Nov 20	4.90	5.30	$5.10	7.8%	4	0.91	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.08	0.09	$0.09	11.1%	2.7K	0.17	895
$27.50	Nov 6	0.18	0.21	$0.20	15.0%	1.8K	0.33	581
$27.00	Nov 6	0.39	0.43	$0.41	9.8%	2.7K	0.53	5.4K
$26.50	Nov 6	0.69	0.76	$0.73	9.6%	84	0.73	628
$28.00	Nov 13	0.29	0.34	$0.32	15.6%	657	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	0.32	0.36	$0.34	11.8%	2.5K	0.47	110
$27.50	Nov 6	0.59	0.65	$0.62	9.7%	60	0.68	35
$28.00	Nov 6	0.87	1.06	$0.97	19.6%	94	0.83	167
$25.00	Nov 20	0.30	0.34	$0.32	12.5%	248	0.20	1.1K
$25.50	Nov 20	0.41	0.45	$0.43	9.3%	131	0.26	235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	3.90	4.75	$4.33	19.6%	1	0.98	2
$24.00	Nov 6	2.79	3.35	$3.07	18.2%	3	0.98	96
$22.00	Nov 6	4.90	5.75	$5.33	15.9%	1	0.96	90
$25.00	Nov 6	1.87	2.22	$2.05	17.1%	11	0.96	638
$22.00	Nov 20	4.95	6.10	$5.53	20.8%	--	0.95	885

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	2.80	3.15	$2.97	11.8%	200	1.00	1
$30.00	Nov 13	2.15	3.15	$2.65	37.7%	--	0.92	88
$28.50	Nov 6	0.84	1.70	$1.27	67.7%	35	0.91	--
$32.00	Nov 20	4.90	5.30	$5.10	7.8%	4	0.91	9
$31.00	Nov 20	3.30	5.25	$4.28	45.6%	--	0.90	80

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 19.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	0.39	0.43	$0.41	9.8%	2.7K	0.53	5.4K
$28.00	Nov 6	0.08	0.09	$0.09	11.1%	2.7K	0.17	895
$27.50	Nov 6	0.18	0.21	$0.20	15.0%	1.8K	0.33	581
$27.00	Nov 20	1.07	1.14	$1.11	6.3%	1.3K	0.53	14.7K
$28.00	Nov 13	0.29	0.34	$0.32	15.6%	657	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	0.32	0.36	$0.34	11.8%	2.5K	0.47	110
$23.00	Nov 20	0.08	0.12	$0.10	40.0%	1.3K	0.07	2.0K
$25.00	Nov 20	0.30	0.34	$0.32	12.5%	248	0.20	1.1K
$24.00	Nov 20	0.15	0.21	$0.18	33.3%	217	0.12	1.1K
$25.00	Nov 6	0.01	0.03	$0.02	100.0%	206	0.04	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.7%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Nov 6	Dec 18	37.5%	36.2%	3.7%	2.8K	15.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Nov 6	Dec 18	37.5%	36.2%	3.7%	2.5K	13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.44, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Nov 13	$0.51	$0.49	$0.51	82%	0.96	$23.51
$25.50	$26.00	Nov 13	$0.28	$0.22	$0.28	83%	0.79	$25.78
$27.00	$28.00	Dec 11	$0.40	$0.60	$0.40	52%	1.50	$27.40
$27.00	$28.00	Dec 18	$0.41	$0.59	$0.41	53%	1.44	$27.41
$28.00	$29.00	Dec 18	$0.31	$0.69	$0.31	43%	2.23	$28.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Nov 13	$0.41	$0.59	$0.41	92%	1.44	$29.59
$30.00	$29.00	Dec 4	$0.61	$0.39	$0.61	79%	0.64	$29.39
$26.00	$23.00	Dec 11	$0.41	$2.59	$0.41	35%	6.32	$25.59
$28.50	$28.00	Nov 6	$0.30	$0.20	$0.30	91%	0.67	$28.20
$29.00	$28.00	Dec 18	$0.50	$0.50	$0.50	66%	1.00	$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$32.00	Nov 20	$0.21	$0.21	$0.29	84%	0.72	$31.71
$28.00	$28.50	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$28.18
$27.50	$28.00	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$27.68
$27.50	$28.00	Nov 6	$0.11	$0.11	$0.39	67%	0.28	$27.61
$29.00	$29.50	Nov 20	$0.11	$0.11	$0.39	74%	0.28	$29.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Nov 13	$0.21	$0.21	$0.79	82%	0.27	$22.79
$23.00	$22.00	Nov 27	$0.11	$0.11	$0.89	90%	0.12	$22.89
$26.00	$25.00	Dec 18	$0.34	$0.34	$0.66	64%	0.52	$25.66
$25.00	$24.00	Dec 18	$0.24	$0.24	$0.76	74%	0.32	$24.76
$26.00	$25.00	Dec 4	$0.30	$0.30	$0.70	66%	0.43	$25.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Nov 6	Nov 13	$0.31	37.5%	37.0%
$27.50	Nov 6	Nov 13	$0.30	37.7%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Nov 6	Nov 13	$0.30	37.5%	37.0%
$27.50	Nov 6	Nov 13	$0.25	37.7%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.77% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Nov 6	$0.41	$0.34	$0.75	$26.25	$27.75	2.77%
$27.50	Nov 6	$0.20	$0.62	$0.82	$26.68	$28.32	3.03%
$26.50	Nov 6	$0.73	$0.16	$0.89	$25.61	$27.39	3.29%
$28.00	Nov 6	$0.09	$0.97	$1.06	$26.94	$29.06	3.92%
$26.00	Nov 6	$1.20	$0.07	$1.27	$24.73	$27.27	4.70%
$28.50	Nov 6	$0.04	$1.27	$1.31	$27.19	$29.81	4.84%
$27.00	Nov 13	$0.72	$0.64	$1.36	$25.64	$28.36	5.03%
$27.50	Nov 13	$0.50	$0.87	$1.37	$26.13	$28.87	5.06%
$26.50	Nov 13	$0.98	$0.41	$1.39	$25.11	$27.89	5.14%
$28.00	Nov 13	$0.32	$1.23	$1.55	$26.45	$29.55	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.30% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$25.50	Nov 6	$0.04	$0.04	$0.08	$25.42	$28.58
$28.50	$24.50	Nov 6	$0.04	$0.06	$0.10	$24.40	$28.60
$28.50	$26.00	Nov 6	$0.04	$0.07	$0.11	$25.89	$28.61
$31.00	$25.50	Nov 6	$0.10	$0.04	$0.14	$25.36	$31.14
$28.00	$25.50	Nov 6	$0.09	$0.04	$0.13	$25.37	$28.13
$31.00	$24.50	Nov 6	$0.10	$0.06	$0.16	$24.34	$31.16
$28.00	$26.00	Nov 6	$0.09	$0.07	$0.16	$25.84	$28.16
$28.00	$24.50	Nov 6	$0.09	$0.06	$0.15	$24.35	$28.15
$31.00	$26.00	Nov 6	$0.10	$0.07	$0.17	$25.83	$31.17
$32.00	$25.50	Nov 6	$0.18	$0.04	$0.22	$25.28	$32.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	32/32	Nov 20	$0.36	$0.14	52%	2.57	$25.64	$31.86
25/26	32/32	Nov 20	$0.32	$0.18	58%	1.78	$25.18	$31.82
26/26	29/30	Nov 20	$0.26	$0.24	42%	1.08	$25.74	$29.26
25/26	29/30	Nov 20	$0.22	$0.28	49%	0.79	$25.28	$29.22
26/26	28/29	Nov 20	$0.27	$0.23	36%	1.17	$25.73	$28.77
26/26	28/28	Nov 13	$0.23	$0.27	44%	0.85	$25.77	$28.23
25/26	28/29	Nov 20	$0.23	$0.27	43%	0.85	$25.27	$28.73
22/23	30/31	Nov 27	$0.21	$0.79	72%	0.27	$22.79	$30.21
24/25	31/32	Dec 18	$0.36	$0.64	55%	0.56	$24.64	$31.36
22/23	29/30	Nov 27	$0.28	$0.72	63%	0.39	$22.72	$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Dec 18	$0.06	$0.94	21%	15.67
$25.00	$26.00	$27.00	Dec 4	$0.09	$0.91	24%	10.11
$27.00	$28.00	$29.00	Dec 11	$0.08	$0.92	21%	11.50
$25.00	$26.00	$27.00	Nov 27	$0.11	$0.89	26%	8.09
$28.00	$29.00	$30.00	Dec 18	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Dec 18	$0.06	$0.94	21%	15.67
$24.00	$25.00	$26.00	Nov 27	$0.07	$0.93	20%	13.29
$27.00	$27.50	$28.00	Nov 6	$0.07	$0.43	36%	6.14
$26.50	$27.00	$27.50	Nov 6	$0.10	$0.40	40%	4.00
$26.00	$26.50	$27.00	Nov 6	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.22, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Nov 6	-$0.09	$0.41
$24.00	$25.00	1:2	Nov 13	-$0.73	$0.27
$27.00	$28.00	1:2	Nov 27	-$0.29	$0.71
$26.00	$26.50	1:2	Nov 6	-$0.26	$0.24
$28.00	$29.00	1:2	Nov 27	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.00	1:2	Nov 13	-$0.22	$0.78
$26.00	$23.00	1:2	Dec 11	-$0.02	$2.98
$27.50	$27.00	1:2	Nov 6	-$0.06	$0.44
$27.00	$26.00	1:2	Nov 27	-$0.20	$0.80
$28.00	$27.50	1:2	Nov 6	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.07%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$1.10	0.43	3.5%	4.07%	7.58%	189	3.9K
$29.00	Dec 18	$0.77	0.34	7.2%	2.85%	10.06%	35	3.5K
$28.00	Dec 11	$0.92	0.42	3.5%	3.40%	6.91%	--	32
$30.00	Dec 18	$0.53	0.26	10.9%	1.96%	12.87%	285	12.5K
$29.00	Dec 11	$0.61	0.31	7.2%	2.26%	9.46%	41	60
$28.00	Dec 4	$0.75	0.40	3.5%	2.77%	6.28%	--	39
$31.00	Dec 18	$0.36	0.19	14.6%	1.33%	15.93%	9	5.5K
$30.00	Dec 11	$0.41	0.23	10.9%	1.52%	12.42%	42	14
$28.00	Nov 27	$0.67	0.39	3.5%	2.48%	5.99%	12	198
$27.50	Nov 20	$0.83	0.46	1.7%	3.07%	4.73%	195	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,588

Total Puts 8,116

Put/Call Ratio 0.52

Net Difference 7,472

Prior's Put/Call Breakdown

Total Calls 16,431

Total Puts 3,698

Put/Call Ratio 0.23

Net Difference 12,733

Prior 7-Day Put/Call Summary

Total Calls 99,358

Total Puts 46,817

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card