Tour v533
JD
JD COM INC A ADR
$26.30 +2.41%
$26.35 (+0.19%)🌙
as of 11/02 06:06 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 22,216
Calls: 17,660 (79%)
Puts: 4,556 (21%)
Prior (10/30) 18,440
Calls: 12,477 (68%)
Puts: 5,963 (32%)
Current vs Prior +20.48%
Calls: +41.54% (Calls)
Puts: -23.60% (Puts)
Prior 7-Day Total 158,492
Calls: 112,187 (71%)
Puts: 46,305 (29%)
Prior 7-Day Average 22,641
Calls: 16,026 (71%)
Puts: 6,615 (29%)
Current vs Prior 7-Day Avg -1.88%
Calls: +10.19%
Puts: -31.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.37M
Calls: $1.76M (74%)
Puts: $609.5K (26%)
Prior (10/30) $1.72M
Calls: $992.8K (58%)
Puts: $731.7K (42%)
Current vs Prior +37.57%
Calls: +77.56%
Puts: -16.71%
Prior 7-Day Total $21.39M
Calls: $10.77M (50%)
Puts: $10.62M (50%)
Prior 7-Day Average $3.06M
Calls: $1.54M (50%)
Puts: $1.52M (50%)
Current vs Prior 7-Day Avg -22.35%
Calls: +14.56%
Puts: -59.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.26
Prior (10/30) 0.48
Current vs Prior -46.02%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -47.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 870,898
Calls: 561,833 (65%)
Puts: 309,065 (35%)
Prior (10/30) 887,010
Calls: 571,291 (64%)
Puts: 315,719 (36%)
Current vs Prior -1.82%
Prior 7-Day Total 5,662,858
Calls: 3,580,610 (63%)
Puts: 2,082,248 (37%)
Prior 7-Day Average 808,979
Calls: 511,515 (63%)
Puts: 297,464 (37%)
Current vs Prior 7-Day Avg +7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.26% | 7.00%8.90% | 12.59%
Prior 4.52% | 7.01%9.74% | 11.80%
Current vs Prior -5.72% | -0.19%-8.61% | +6.67%
Prior 7-Day Avg 3.59% | 5.78%9.53% | 12.98%
Current vs 7-Day Avg +18.78% | +20.96%-6.65% | -3.03%
Prior 7-Day Eod 4.52% | 7.01%9.74% | 11.80%
Current vs 7-Day Eod -5.72% | -0.19%-8.61% | +6.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 37.21%
Calls: 8.70% | 29.09%
Puts: 9.76% | 45.33%
Prior 69.16% | 19.18%
Calls: 95.00% | 24.07%
Puts: 43.33% | 14.29%
Current vs Prior -86.65% | +94.00%
Prior 7-Day Avg 27.44% | 22.81%
Calls: 30.53% | 29.50%
Puts: 24.35% | 16.13%
Current vs 7-Day Avg -66.36% | +63.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.76M). Extreme bullish P/C ratio of 0.26 - heavy call buying (17,660 calls vs 4,556 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (561,833 calls vs 309,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 64.254.60$4.437.9%410.9449
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 272.052.24$2.158.8%30.6979
$28.00Nov 202.002.19$2.099.1%60.72761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.150.18$0.1618.8%9220.274.8K
$26.00Nov 60.560.65$0.6114.8%2350.63710
$27.00Nov 200.760.87$0.8213.4%1.2K0.4214.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.050.06$0.0616.7%1310.10389
$26.50Nov 60.460.55$0.5117.6%650.56524
$27.00Nov 60.800.89$0.8510.6%270.73116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 62.683.30$2.9920.7%11.00--
$24.50Nov 61.252.55$1.9068.4%3960.95393
$22.00Nov 64.254.60$4.437.9%410.9449
$23.00Nov 63.053.70$3.3819.2%20.94--
$22.00Nov 203.905.45$4.6833.1%--0.92885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 132.655.60$4.1371.4%--0.9388
$31.00Nov 203.956.00$4.9741.2%--0.9380
$28.00Nov 61.252.25$1.7557.1%170.93167
$29.00Nov 132.302.91$2.6123.4%20.91124
$30.00Nov 203.454.65$4.0529.6%100.89351

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 13.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 130.100.24$0.1782.4%1.5K0.18193
$27.00Nov 200.760.87$0.8213.4%1.2K0.4214.3K
$27.00Nov 60.150.18$0.1618.8%9220.274.8K
$26.50Nov 60.290.37$0.3324.2%8910.44637
$27.50Nov 60.060.09$0.0837.5%7430.14188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 130.430.67$0.5543.6%7780.42161
$24.00Nov 130.040.12$0.08100.0%7360.09336
$24.00Nov 200.240.34$0.2934.5%2440.181.2K
$25.00Nov 130.130.29$0.2176.2%1850.21723
$25.50Nov 60.110.14$0.1323.1%1650.21246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 21.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 13Nov 2067.0%55.2%21.4%41.7K
$26.00Nov 6Dec 1136.7%36.3%1.3%235733
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 1136.7%36.3%1.3%1111.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Nov 20$0.29$0.21$0.2976%0.72$24.79
$26.50$27.00Nov 20$0.15$0.35$0.1549%2.33$26.65
$28.00$29.00Dec 4$0.20$0.80$0.2032%4.00$28.20
$25.00$26.00Nov 27$0.61$0.39$0.6170%0.64$25.61
$29.00$30.00Dec 11$0.15$0.85$0.1525%5.67$29.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Nov 13$0.23$0.27$0.2382%1.17$27.77
$27.00$26.50Nov 13$0.21$0.29$0.2164%1.38$26.79
$26.00$25.50Nov 13$0.10$0.40$0.1042%4.00$25.90
$25.50$25.00Nov 20$0.13$0.37$0.1336%2.85$25.37
$26.50$26.00Nov 20$0.23$0.27$0.2351%1.17$26.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Nov 13$0.22$0.22$0.2882%0.79$29.72
$29.50$30.00Nov 20$0.18$0.18$0.3281%0.56$29.68
$27.00$27.50Nov 20$0.29$0.29$0.2158%1.38$27.29
$26.50$27.00Nov 13$0.30$0.30$0.2052%1.50$26.80
$28.50$29.00Nov 20$0.15$0.15$0.3577%0.43$28.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Dec 11$0.80$0.80$2.2057%0.36$25.20
$25.50$25.00Nov 13$0.24$0.24$0.2667%0.92$25.26
$24.50$24.00Nov 13$0.13$0.13$0.3782%0.35$24.37
$25.00$24.00Nov 27$0.28$0.28$0.7270%0.39$24.72
$24.50$24.00Nov 20$0.16$0.16$0.3476%0.47$24.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$0.3736.7%38.4%
$26.50Nov 6Nov 13$0.3738.1%43.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$0.2936.7%38.4%
$26.50Nov 6Nov 13$0.3538.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.19% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Nov 6$0.33$0.51$0.84$25.66$27.343.19%
$26.00Nov 6$0.61$0.26$0.87$25.13$26.873.31%
$27.00Nov 6$0.16$0.85$1.01$25.99$28.013.84%
$25.50Nov 6$0.95$0.13$1.08$24.42$26.584.11%
$27.50Nov 6$0.08$1.29$1.37$26.13$28.875.21%
$25.00Nov 6$1.40$0.06$1.46$23.54$26.465.55%
$27.00Nov 13$0.40$1.07$1.47$25.53$28.475.59%
$26.00Nov 13$0.98$0.55$1.53$24.47$27.535.82%
$26.50Nov 13$0.70$0.86$1.56$24.94$28.065.93%
$25.50Nov 13$1.30$0.45$1.75$23.75$27.256.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.34% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Nov 6$0.06$0.03$0.09$24.41$29.09
$27.50$24.50Nov 6$0.08$0.03$0.11$24.39$27.61
$29.00$25.00Nov 6$0.06$0.06$0.12$24.88$29.12
$29.00$24.00Nov 6$0.06$0.08$0.14$23.86$29.14
$27.50$25.00Nov 6$0.08$0.06$0.14$24.86$27.64
$27.50$24.00Nov 6$0.08$0.08$0.16$23.84$27.66
$29.00$25.50Nov 6$0.06$0.13$0.19$25.31$29.19
$27.50$25.50Nov 6$0.08$0.13$0.21$25.29$27.71
$31.00$24.50Nov 6$0.19$0.03$0.22$24.28$31.22
$27.00$24.50Nov 6$0.16$0.03$0.19$24.31$27.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/30Nov 13$0.35$0.1565%2.33$24.15$29.85
24/2430/30Nov 20$0.34$0.1656%2.13$24.16$29.84
24/2428/29Nov 20$0.31$0.1953%1.63$24.19$28.81
24/2428/28Nov 13$0.29$0.2154%1.38$24.21$27.79
23/2430/30Nov 20$0.31$0.6963%0.45$23.69$29.81
24/2528/29Nov 27$0.51$0.4940%1.04$24.49$28.51
23/2429/30Dec 4$0.33$0.6757%0.49$23.67$29.33
23/2428/29Nov 20$0.28$0.7259%0.39$23.72$28.78
24/2529/30Dec 4$0.40$0.6046%0.67$24.60$29.40
23/2428/29Dec 4$0.37$0.6348%0.59$23.63$28.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Nov 6$0.06$0.4436%7.33
$27.00$28.00$29.00Nov 27$0.09$0.9123%10.11
$25.00$26.00$27.00Nov 27$0.13$0.8728%6.69
$27.00$28.00$29.00Dec 11$0.10$0.9020%9.00
$26.00$26.50$27.00Nov 6$0.11$0.3937%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 27$0.10$0.9026%9.00
$23.00$24.00$25.00Dec 4$0.07$0.9318%13.29
$26.00$26.50$27.00Nov 6$0.09$0.4136%4.56
$25.00$25.50$26.00Nov 6$0.06$0.4426%7.33
$25.00$26.00$27.00Nov 27$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.09, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Nov 6-$0.05$0.45
$28.00$29.001:2Nov 27-$0.07$0.93
$27.00$28.001:2Nov 27-$0.21$0.79
$26.00$27.001:2Nov 27-$0.37$0.63
$25.50$26.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Dec 4-$0.09$1.91
$29.00$27.001:2Dec 11-$0.26$1.74
$25.00$24.001:2Nov 27$0.00$1.00
$27.00$26.501:2Nov 6-$0.17$0.33
$26.00$25.001:2Nov 27-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.50%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 11$0.920.452.7%3.50%6.16%--29
$28.00Dec 11$0.590.346.5%2.24%8.71%--32
$27.00Dec 4$0.820.442.7%3.12%5.78%1421
$27.00Nov 20$0.760.422.7%2.89%5.55%1.2K14.3K
$28.00Dec 4$0.500.326.5%1.90%8.37%338
$29.00Dec 11$0.360.2510.3%1.37%11.63%61--
$27.00Nov 27$0.730.432.7%2.78%5.44%2938
$26.50Nov 20$0.860.490.8%3.27%4.03%1686
$29.00Dec 4$0.330.2310.3%1.25%11.52%399
$28.00Nov 27$0.430.306.5%1.63%8.10%105167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,660
Total Puts 4,556
Put/Call Ratio 0.26
Net Difference 13,104

Prior's Put/Call Breakdown

Total Calls 12,477
Total Puts 5,963
Put/Call Ratio 0.48
Net Difference 6,514

Prior 7-Day Put/Call Summary

Total Calls 112,187
Total Puts 46,305
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All