JD - Options Database

JD COM INC A ADR

$26.44 +2.96%

(10/30 18:06) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:06)

◀ 11/2 15:05 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 20,129

Calls: 16,431 (82%)

Puts: 3,698 (18%)

Prior (10/30) 14,192

Calls: 9,806 (69%)

Puts: 4,386 (31%)

Current vs Prior +41.83%

Calls: +67.56% (Calls)

Puts: -15.69% (Puts)

Prior 7-Day Total 141,384

Calls: 95,312 (67%)

Puts: 46,072 (33%)

Prior 7-Day Average 20,197

Calls: 13,616 (67%)

Puts: 6,581 (33%)

Current vs Prior 7-Day Avg -0.34%

Calls: +20.67%

Puts: -43.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $2.27M

Calls: $1.69M (75%)

Puts: $575.9K (25%)

Prior (10/30) $1.40M

Calls: $767.0K (55%)

Puts: $637.9K (45%)

Current vs Prior +61.31%

Calls: +120.39%

Puts: -9.72%

Prior 7-Day Total $18.08M

Calls: $9.77M (54%)

Puts: $8.31M (46%)

Prior 7-Day Average $2.58M

Calls: $1.40M (54%)

Puts: $1.19M (46%)

Current vs Prior 7-Day Avg -12.27%

Calls: +21.12%

Puts: -51.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 0.23

Prior (10/30) 0.45

Current vs Prior -49.68%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -60.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 870,898

Calls: 561,833 (65%)

Puts: 309,065 (35%)

Prior (10/30) 887,010

Calls: 571,291 (64%)

Puts: 315,719 (36%)

Current vs Prior -1.82%

Prior 7-Day Total 5,902,223

Calls: 3,715,700 (63%)

Puts: 2,186,523 (37%)

Prior 7-Day Average 843,174

Calls: 530,814 (63%)

Puts: 312,360 (37%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.16% | 7.00%8.93% | 12.59%

Prior 2.78% | 4.74%8.97% | 12.76%

Current vs Prior +49.66% | +47.69%-0.45% | -1.33%

Prior 7-Day Avg 3.02% | 5.07%9.46% | 13.32%

Current vs 7-Day Avg +37.88% | +37.94%-5.60% | -5.45%

Prior 7-Day Eod 2.78% | 4.74%9.74% | 11.80%

Current vs 7-Day Eod +49.66% | +47.69%-8.31% | +6.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.23% | 37.21%

Calls: 8.70% | 29.09%

Puts: 9.76% | 45.33%

Prior 15.24% | 13.82%

Calls: 5.00% | 16.67%

Puts: 25.49% | 10.96%

Current vs Prior -39.44% | +169.25%

Prior 7-Day Avg 18.18% | 20.14%

Calls: 17.83% | 24.91%

Puts: 18.54% | 15.38%

Current vs 7-Day Avg -49.24% | +84.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.69M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (16,431 calls vs 3,698 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	1.30	1.33	$1.32	2.3%	29	0.59	1.5K
$26.50	Nov 20	1.04	1.09	$1.07	4.7%	16	0.52	86
$27.00	Nov 20	0.82	0.87	$0.85	5.9%	1.0K	0.44	14.3K
$23.00	Nov 6	3.40	3.65	$3.53	7.1%	2	0.97	--
$25.00	Nov 27	1.98	2.13	$2.05	7.3%	3	0.72	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.28	1.35	$1.32	5.3%	2	0.56	1.8K
$26.50	Nov 20	1.01	1.07	$1.04	5.8%	42	0.48	42
$28.00	Nov 27	1.96	2.08	$2.02	5.9%	3	0.68	79
$26.00	Nov 20	0.78	0.83	$0.81	6.2%	37	0.41	2.2K
$27.50	Nov 20	1.57	1.67	$1.62	6.2%	7	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	0.37	0.42	$0.40	12.5%	890	0.50	637
$26.00	Nov 6	0.66	0.72	$0.69	8.7%	232	0.69	710
$27.00	Nov 13	0.45	0.52	$0.49	14.3%	181	0.39	585
$31.00	Nov 20	0.09	0.10	$0.10	10.0%	5	0.08	774
$26.50	Nov 13	0.66	0.79	$0.73	17.8%	46	0.50	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.09	0.10	$0.10	10.0%	135	0.17	246
$26.00	Nov 6	0.19	0.23	$0.21	19.0%	87	0.31	1.1K
$26.50	Nov 6	0.39	0.43	$0.41	9.8%	61	0.50	524
$27.00	Nov 6	0.69	0.78	$0.74	12.2%	23	0.69	116
$24.50	Nov 20	0.31	0.35	$0.33	12.1%	43	0.21	262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	2.90	3.25	$3.08	11.4%	1	0.97	--
$23.00	Nov 6	3.40	3.65	$3.53	7.1%	2	0.97	--
$22.00	Nov 6	4.25	4.60	$4.43	7.9%	13	0.96	49
$22.00	Nov 20	3.90	5.45	$4.68	33.1%	--	0.95	885
$24.50	Nov 6	1.92	2.16	$2.04	11.8%	396	0.95	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	2.87	5.55	$4.21	63.7%	--	0.93	88
$28.00	Nov 6	1.25	1.64	$1.44	27.1%	17	0.93	167
$31.00	Nov 20	4.35	6.60	$5.48	41.1%	--	0.91	80
$29.00	Nov 13	2.30	2.91	$2.61	23.4%	2	0.89	124
$30.00	Nov 20	3.50	3.85	$3.68	9.5%	10	0.89	351

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	0.19	0.25	$0.22	27.3%	1.5K	0.22	193
$27.00	Nov 20	0.82	0.87	$0.85	5.9%	1.0K	0.44	14.3K
$26.50	Nov 6	0.37	0.42	$0.40	12.5%	890	0.50	637
$27.00	Nov 6	0.18	0.22	$0.20	20.0%	775	0.32	4.8K
$27.50	Nov 6	0.08	0.10	$0.09	22.2%	736	0.17	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	0.43	0.53	$0.48	20.8%	778	0.39	161
$24.00	Nov 20	0.20	0.29	$0.25	36.0%	244	0.16	1.2K
$25.00	Nov 13	0.16	0.28	$0.22	54.5%	185	0.20	723
$25.50	Nov 6	0.09	0.10	$0.10	10.0%	135	0.17	246
$25.00	Nov 6	0.04	0.06	$0.05	40.0%	129	0.09	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.6%, max 47.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Nov 13	Nov 20	71.8%	48.6%	47.7%	4	1.7K
$26.00	Nov 6	Dec 11	36.8%	36.4%	1.0%	232	733

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 11	36.8%	36.4%	1.0%	107	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.33, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 6	$0.21	$0.29	$0.21	91%	1.38	$25.21
$24.00	$24.50	Nov 20	$0.27	$0.23	$0.27	84%	0.85	$24.27
$25.00	$26.00	Dec 11	$0.60	$0.40	$0.60	71%	0.67	$25.60
$27.00	$28.00	Dec 11	$0.35	$0.65	$0.35	47%	1.86	$27.35
$25.00	$26.00	Nov 27	$0.63	$0.37	$0.63	72%	0.59	$25.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Nov 6	$0.15	$0.35	$0.15	92%	2.33	$27.85
$27.50	$27.00	Nov 13	$0.28	$0.22	$0.28	70%	0.79	$27.22
$27.00	$26.50	Nov 13	$0.27	$0.23	$0.27	61%	0.85	$26.73
$25.00	$24.00	Dec 4	$0.20	$0.80	$0.20	28%	4.00	$24.80
$25.50	$25.00	Nov 20	$0.14	$0.36	$0.14	33%	2.57	$25.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.63, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Nov 13	$0.31	$0.31	$0.19	79%	1.63	$29.81
$29.50	$30.00	Nov 20	$0.11	$0.11	$0.39	83%	0.28	$29.61
$26.50	$27.00	Nov 13	$0.24	$0.24	$0.26	50%	0.92	$26.74
$27.00	$27.50	Nov 6	$0.11	$0.11	$0.39	68%	0.28	$27.11
$26.50	$27.00	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$26.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$23.00	Dec 11	$0.74	$0.74	$2.26	59%	0.33	$25.26
$23.00	$22.00	Nov 27	$0.17	$0.17	$0.83	87%	0.20	$22.83
$24.50	$24.00	Nov 13	$0.12	$0.12	$0.38	84%	0.32	$24.38
$25.50	$25.00	Nov 13	$0.18	$0.18	$0.32	70%	0.56	$25.32
$26.00	$25.00	Dec 4	$0.39	$0.39	$0.61	59%	0.64	$25.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$0.41	36.8%	37.3%
$27.00	Nov 6	Nov 13	$0.29	36.9%	39.4%
$26.50	Nov 6	Nov 13	$0.33	36.9%	41.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$0.27	36.8%	37.3%
$27.00	Nov 6	Nov 13	$0.28	36.9%	39.4%
$26.50	Nov 6	Nov 13	$0.34	36.9%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.06% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Nov 6	$0.40	$0.41	$0.81	$25.69	$27.31	3.06%
$26.00	Nov 6	$0.69	$0.21	$0.90	$25.10	$26.90	3.40%
$27.00	Nov 6	$0.20	$0.74	$0.94	$26.06	$27.94	3.56%
$25.50	Nov 6	$1.09	$0.10	$1.19	$24.31	$26.69	4.50%
$25.00	Nov 6	$1.30	$0.05	$1.35	$23.65	$26.35	5.11%
$27.50	Nov 6	$0.09	$1.29	$1.38	$26.12	$28.88	5.22%
$28.00	Nov 6	$0.04	$1.44	$1.48	$26.52	$29.48	5.60%
$26.50	Nov 13	$0.73	$0.75	$1.48	$25.02	$27.98	5.60%
$27.00	Nov 13	$0.49	$1.02	$1.51	$25.49	$28.51	5.71%
$26.00	Nov 13	$1.10	$0.48	$1.58	$24.42	$27.58	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.23% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$24.50	Nov 6	$0.03	$0.03	$0.06	$24.44	$28.56
$28.00	$24.50	Nov 6	$0.04	$0.03	$0.07	$24.43	$28.07
$28.50	$25.00	Nov 6	$0.03	$0.05	$0.08	$24.92	$28.58
$28.00	$25.00	Nov 6	$0.04	$0.05	$0.09	$24.91	$28.09
$28.50	$24.00	Nov 6	$0.03	$0.08	$0.11	$23.89	$28.61
$28.00	$24.00	Nov 6	$0.04	$0.08	$0.12	$23.88	$28.12
$27.50	$24.50	Nov 6	$0.09	$0.03	$0.12	$24.38	$27.62
$28.50	$25.50	Nov 6	$0.03	$0.10	$0.13	$25.37	$28.63
$27.50	$25.00	Nov 6	$0.09	$0.05	$0.14	$24.86	$27.64
$28.00	$25.50	Nov 6	$0.04	$0.10	$0.14	$25.36	$28.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	30/30	Nov 20	$0.25	$0.25	56%	1.00	$24.75	$29.75
25/26	30/30	Nov 20	$0.25	$0.25	49%	1.00	$25.25	$29.75
24/24	28/28	Nov 13	$0.22	$0.28	54%	0.79	$24.28	$27.72
25/26	28/28	Nov 13	$0.28	$0.22	40%	1.27	$25.22	$27.78
24/25	28/28	Nov 20	$0.26	$0.24	42%	1.08	$24.74	$28.26
22/23	29/30	Nov 27	$0.29	$0.71	66%	0.41	$22.71	$29.29
25/26	28/28	Nov 20	$0.26	$0.24	36%	1.08	$25.24	$28.26
22/23	28/29	Nov 27	$0.39	$0.61	55%	0.64	$22.61	$28.39
26/26	27/28	Nov 6	$0.22	$0.28	37%	0.79	$25.78	$27.22
23/24	29/30	Dec 4	$0.33	$0.67	56%	0.49	$23.67	$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 27	$0.12	$0.88	27%	7.33
$25.00	$26.00	$27.00	Dec 11	$0.10	$0.90	24%	9.00
$28.00	$29.00	$30.00	Dec 4	$0.07	$0.93	18%	13.29
$27.00	$28.00	$29.00	Dec 11	$0.09	$0.91	20%	10.11
$26.00	$26.50	$27.00	Nov 6	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Dec 4	$0.05	$0.95	17%	19.00
$24.00	$25.00	$26.00	Nov 27	$0.10	$0.90	24%	9.00
$25.00	$26.00	$27.00	Dec 4	$0.12	$0.88	26%	7.33
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	34%	4.56
$22.00	$23.00	$24.00	Dec 4	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.06, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$26.50	1:2	Nov 6	-$0.11	$0.39
$27.00	$28.00	1:2	Nov 27	-$0.21	$0.79
$28.00	$29.00	1:2	Nov 13	$0.00	$1.00
$28.00	$29.00	1:2	Nov 27	-$0.12	$0.88
$26.00	$27.00	1:2	Nov 27	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Dec 11	-$0.06	$1.94
$29.00	$28.00	1:2	Nov 20	-$0.27	$0.73
$27.00	$26.50	1:2	Nov 6	-$0.08	$0.42
$27.50	$27.00	1:2	Nov 6	-$0.19	$0.31
$26.00	$25.00	1:2	Dec 4	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.86%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 11	$1.02	0.47	2.1%	3.86%	5.98%	--	29
$28.00	Dec 11	$0.69	0.36	5.9%	2.61%	8.51%	--	32
$27.00	Dec 4	$0.94	0.46	2.1%	3.56%	5.67%	14	21
$29.00	Dec 11	$0.47	0.27	9.7%	1.78%	11.46%	61	--
$27.00	Nov 27	$0.86	0.45	2.1%	3.25%	5.37%	29	38
$28.00	Dec 4	$0.58	0.34	5.9%	2.19%	8.09%	3	38
$26.50	Nov 20	$1.04	0.52	0.2%	3.93%	4.16%	16	86
$27.00	Nov 20	$0.82	0.44	2.1%	3.10%	5.22%	1.0K	14.3K
$29.00	Dec 4	$0.41	0.25	9.7%	1.55%	11.23%	39	9
$27.50	Nov 20	$0.63	0.37	4.0%	2.38%	6.39%	53	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,431

Total Puts 3,698

Put/Call Ratio 0.23

Net Difference 12,733

Prior's Put/Call Breakdown

Total Calls 9,806

Total Puts 4,386

Put/Call Ratio 0.45

Net Difference 5,420

Prior 7-Day Put/Call Summary

Total Calls 95,312

Total Puts 46,072

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card