Tour v531
JD
JD COM INC A ADR
$25.68 +0.20%
$25.69 (+0.04%)🌙
as of 10/30 06:06 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 18,440
Calls: 12,477 (68%)
Puts: 5,963 (32%)
Prior (10/29) 15,319
Calls: 11,671 (76%)
Puts: 3,648 (24%)
Current vs Prior +20.37%
Calls: +6.91% (Calls)
Puts: +63.46% (Puts)
Prior 7-Day Total 174,305
Calls: 120,507 (69%)
Puts: 53,798 (31%)
Prior 7-Day Average 24,900
Calls: 17,215 (69%)
Puts: 7,685 (31%)
Current vs Prior 7-Day Avg -25.95%
Calls: -27.52%
Puts: -22.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.72M
Calls: $992.8K (58%)
Puts: $731.7K (42%)
Prior (10/29) $1.40M
Calls: $820.1K (59%)
Puts: $579.2K (41%)
Current vs Prior +23.24%
Calls: +21.06%
Puts: +26.33%
Prior 7-Day Total $23.78M
Calls: $13.02M (55%)
Puts: $10.76M (45%)
Prior 7-Day Average $3.40M
Calls: $1.86M (55%)
Puts: $1.54M (45%)
Current vs Prior 7-Day Avg -49.24%
Calls: -46.63%
Puts: -52.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.48
Prior (10/29) 0.31
Current vs Prior +52.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -6.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 887,010
Calls: 571,291 (64%)
Puts: 315,719 (36%)
Prior (10/29) 882,692
Calls: 565,642 (64%)
Puts: 317,050 (36%)
Current vs Prior +0.49%
Prior 7-Day Total 5,597,336
Calls: 3,524,195 (63%)
Puts: 2,073,141 (37%)
Prior 7-Day Average 799,619
Calls: 503,456 (63%)
Puts: 296,163 (37%)
Current vs Prior 7-Day Avg +10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 4.52%9.74% | 11.80%
Prior 2.61% | 5.07%8.93% | 12.49%
Current vs Prior +72.80% | +38.19%+8.96% | -5.50%
Prior 7-Day Avg 3.41% | 5.55%9.70% | 13.22%
Current vs 7-Day Avg +32.65% | +26.36%+0.40% | -10.75%
Prior 7-Day Eod 2.61% | 5.07%8.93% | 12.49%
Current vs 7-Day Eod +72.80% | +38.19%+8.96% | -5.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.16% | 19.18%
Calls: 95.00% | 24.07%
Puts: 43.33% | 14.29%
Prior 15.24% | 13.82%
Calls: 5.00% | 16.67%
Puts: 25.49% | 10.96%
Current vs Prior +353.81% | +38.78%
Prior 7-Day Avg 19.34% | 21.28%
Calls: 19.22% | 26.52%
Puts: 19.46% | 16.03%
Current vs 7-Day Avg +257.65% | -9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (12,477 calls vs 5,963 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (571,291 calls vs 315,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 63.603.80$3.705.4%440.945
$25.00Nov 201.361.48$1.428.5%--0.661.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.640.69$0.677.5%3570.35946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.280.33$0.3116.1%4730.40308
$28.00Nov 200.270.32$0.3016.7%830.222.2K
$27.00Nov 200.480.54$0.5111.8%1.4K0.3413.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.640.69$0.677.5%3570.35946
$25.00Nov 270.660.80$0.7319.2%340.3778
$25.50Nov 200.800.90$0.8511.8%80.42223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.001.68$0.84200.0%7220.96879
$23.00Oct 302.193.30$2.7540.4%720.9577
$25.50Oct 300.020.40$0.21181.0%2890.94766
$24.00Nov 61.292.07$1.6846.4%700.9427
$22.00Nov 63.603.80$3.705.4%440.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.104.70$4.4013.6%--1.00351
$28.50Oct 301.843.85$2.8570.5%10.991
$28.00Oct 301.782.40$2.0929.7%320.9814
$27.00Oct 301.091.44$1.2727.6%250.9868
$26.50Oct 300.701.11$0.9145.1%190.9740

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 13.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 200.000.34$0.17200.0%1.7K0.1311
$27.00Nov 200.480.54$0.5111.8%1.4K0.3413.7K
$26.00Oct 300.000.01$0.01100.0%1.2K0.063.1K
$26.00Nov 200.650.91$0.7833.3%9130.50788
$25.00Oct 300.001.68$0.84200.0%7220.96879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.130.24$0.1957.9%1.1K0.133.0K
$25.00Nov 130.390.54$0.4731.9%6830.34144
$24.00Nov 200.330.55$0.4450.0%5880.24814
$25.00Nov 200.640.69$0.677.5%3570.35946
$26.00Oct 300.040.64$0.34176.5%2790.94958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5195.9%, max 8591.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Dec 113220.9%40.4%7869.1%11.2K
$29.50Oct 30Nov 203052.3%45.3%6644.8%1.7K40
$24.00Oct 30Nov 272384.9%39.0%6022.4%6365
$21.00Oct 30Nov 274020.3%84.8%4639.9%249
$27.50Oct 30Nov 201354.9%38.6%3405.8%33517
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Dec 43220.9%37.1%8591.1%736
$24.00Oct 30Dec 42384.9%39.6%5915.8%--2.2K
$24.50Oct 30Nov 20948.9%49.0%1837.2%241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 30$0.40$0.60$0.4095%1.50$23.40
$22.00$23.00Nov 20$0.59$0.41$0.5994%0.69$22.59
$24.00$25.00Nov 13$0.51$0.49$0.5182%0.96$24.51
$24.50$25.00Oct 30$0.26$0.24$0.2676%0.92$24.76
$24.50$25.00Nov 20$0.18$0.32$0.1871%1.78$24.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Nov 13$0.20$0.30$0.2076%1.50$26.80
$28.00$27.00Nov 20$0.64$0.36$0.6482%0.56$27.36
$25.00$24.00Dec 4$0.19$0.81$0.1938%4.26$24.81
$24.00$23.00Nov 27$0.14$0.86$0.1424%6.14$23.86
$26.00$25.00Nov 27$0.40$0.60$0.4052%1.50$25.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.75, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 30$0.40$0.40$0.1073%4.00$27.90
$28.50$29.00Nov 6$0.24$0.24$0.2682%0.92$28.74
$28.00$29.00Dec 4$0.29$0.29$0.7174%0.41$28.29
$29.00$29.50Nov 13$0.14$0.14$0.3686%0.39$29.14
$28.50$29.00Nov 20$0.18$0.18$0.3278%0.56$28.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 6$0.43$0.43$0.5779%0.75$22.57
$24.00$23.00Dec 4$0.35$0.35$0.6573%0.54$23.65
$24.00$23.00Nov 20$0.25$0.25$0.7576%0.33$23.75
$24.50$24.00Nov 13$0.15$0.15$0.3573%0.43$24.35
$24.50$24.00Nov 20$0.17$0.17$0.3370%0.52$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.86% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$0.21$0.01$0.22$25.28$25.720.86%
$26.00Oct 30$0.01$0.34$0.35$25.65$26.351.36%
$25.50Nov 6$0.50$0.31$0.81$24.69$26.313.15%
$25.00Oct 30$0.84$0.01$0.85$24.15$25.853.31%
$26.50Oct 30$0.01$0.91$0.92$25.58$27.423.58%
$26.00Nov 6$0.31$0.66$0.97$25.03$26.973.78%
$25.00Nov 6$0.97$0.14$1.11$23.89$26.114.32%
$27.00Oct 30$0.01$1.27$1.28$25.72$28.284.98%
$24.50Nov 6$1.29$0.06$1.35$23.15$25.855.26%
$24.50Oct 30$1.10$0.28$1.38$23.12$25.885.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.08% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$25.50Oct 30$0.01$0.01$0.02$25.48$26.02
$27.50$24.00Nov 6$0.03$0.03$0.06$23.94$27.56
$27.50$24.50Nov 6$0.03$0.06$0.09$24.41$27.59
$27.00$24.00Nov 6$0.08$0.03$0.11$23.89$27.11
$27.00$24.50Nov 6$0.08$0.06$0.14$24.36$27.14
$27.50$25.00Nov 6$0.03$0.14$0.17$24.83$27.67
$26.50$24.00Nov 6$0.15$0.03$0.18$23.82$26.68
$26.50$24.50Nov 6$0.15$0.06$0.21$24.29$26.71
$27.00$25.00Nov 6$0.08$0.14$0.22$24.78$27.22
$26.50$25.00Nov 6$0.15$0.14$0.29$24.71$26.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Nov 6$0.67$0.3362%2.03$22.33$29.17
23/2428/29Dec 4$0.64$0.3647%1.78$23.36$28.64
24/2428/29Nov 20$0.35$0.1548%2.33$24.15$28.85
24/2429/30Nov 13$0.29$0.2159%1.38$24.21$29.29
23/2428/29Nov 20$0.43$0.5755%0.75$23.57$28.93
24/2427/28Nov 20$0.29$0.2136%1.38$24.21$27.29
23/2427/28Dec 4$0.48$0.5239%0.92$23.52$27.48
22/2328/29Nov 27$0.23$0.7762%0.30$22.77$28.23
23/2428/29Nov 27$0.27$0.7354%0.37$23.73$28.27
23/2427/28Nov 20$0.37$0.6342%0.59$23.63$27.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 30$0.20$0.3091%1.50
$26.00$27.00$28.00Nov 27$0.05$0.9526%19.00
$25.00$26.00$27.00Dec 4$0.08$0.9228%11.50
$26.00$27.00$28.00Dec 11$0.07$0.9323%13.29
$25.50$26.00$26.50Nov 13$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 30$0.24$0.2689%1.08
$24.00$25.00$26.00Nov 27$0.08$0.9228%11.50
$25.00$25.50$26.00Oct 30$0.33$0.1791%0.52
$27.00$28.00$29.00Nov 20$0.13$0.8725%6.69
$24.00$24.50$25.00Nov 6$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.12, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Nov 27-$1.12$0.88
$26.00$27.001:2Dec 4-$0.10$0.90
$28.00$30.001:2Dec 11-$0.03$1.97
$23.00$24.001:2Nov 13-$0.62$0.38
$27.00$28.001:2Dec 11-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Nov 13-$0.52$0.48
$26.50$26.001:2Nov 6-$0.07$0.43
$27.00$26.001:2Nov 27-$0.32$0.68
$26.00$25.001:2Dec 4-$0.18$0.82
$25.00$24.001:2Nov 27-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.28%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 11$1.100.481.2%4.28%5.53%23--
$26.00Nov 27$0.860.491.2%3.35%4.60%318
$27.00Dec 11$0.470.375.1%1.83%6.97%128
$26.00Dec 4$0.780.481.2%3.04%4.28%262
$27.00Nov 20$0.480.345.1%1.87%7.01%1.4K13.7K
$28.00Dec 11$0.270.259.0%1.05%10.09%32--
$27.00Dec 4$0.390.345.1%1.52%6.66%--21
$28.50Nov 20$0.190.2211.0%0.74%11.72%2615
$26.00Nov 20$0.650.501.2%2.53%3.78%913788
$26.50Nov 20$0.450.413.2%1.75%4.95%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,477
Total Puts 5,963
Put/Call Ratio 0.48
Net Difference 6,514

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 3,648
Put/Call Ratio 0.31
Net Difference 8,023

Prior 7-Day Put/Call Summary

Total Calls 120,507
Total Puts 53,798
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All