JD - Options Database

JD COM INC A ADR

$25.69 +0.21%

(10/29 18:08) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 18:06)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 14,192

Calls: 9,806 (69%)

Puts: 4,386 (31%)

Prior (10/29) 13,599

Calls: 10,974 (81%)

Puts: 2,625 (19%)

Current vs Prior +4.36%

Calls: -10.64% (Calls)

Puts: +67.09% (Puts)

Prior 7-Day Total 148,274

Calls: 98,042 (66%)

Puts: 50,232 (34%)

Prior 7-Day Average 21,182

Calls: 14,006 (66%)

Puts: 7,176 (34%)

Current vs Prior 7-Day Avg -33.00%

Calls: -29.99%

Puts: -38.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $1.40M

Calls: $767.0K (55%)

Puts: $637.9K (45%)

Prior (10/29) $1.16M

Calls: $753.8K (65%)

Puts: $406.5K (35%)

Current vs Prior +21.08%

Calls: +1.75%

Puts: +56.92%

Prior 7-Day Total $19.66M

Calls: $10.88M (55%)

Puts: $8.77M (45%)

Prior 7-Day Average $2.81M

Calls: $1.55M (55%)

Puts: $1.25M (45%)

Current vs Prior 7-Day Avg -49.97%

Calls: -50.66%

Puts: -49.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.45

Prior (10/29) 0.24

Current vs Prior +86.99%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -26.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 887,010

Calls: 571,291 (64%)

Puts: 315,719 (36%)

Prior (10/29) 882,692

Calls: 565,642 (64%)

Puts: 317,050 (36%)

Current vs Prior +0.49%

Prior 7-Day Total 5,906,327

Calls: 3,702,653 (63%)

Puts: 2,203,674 (37%)

Prior 7-Day Average 843,761

Calls: 528,950 (63%)

Puts: 314,810 (37%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.10% | 4.55%9.07% | 12.61%

Prior 3.65% | 5.33%9.64% | 12.94%

Current vs Prior -42.34% | -14.57%-5.95% | -2.51%

Prior 7-Day Avg 3.06% | 5.07%8.61% | 13.06%

Current vs 7-Day Avg -31.21% | -10.13%+5.33% | -3.40%

Prior 7-Day Eod 3.65% | 5.33%8.93% | 12.49%

Current vs 7-Day Eod -42.34% | -14.57%+1.51% | +1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.16% | 19.18%

Calls: 95.00% | 24.07%

Puts: 43.33% | 14.29%

Prior 13.89% | 14.86%

Calls: 16.67% | 18.87%

Puts: 11.11% | 10.84%

Current vs Prior +397.91% | +29.07%

Prior 7-Day Avg 18.03% | 20.48%

Calls: 20.08% | 25.00%

Puts: 15.99% | 15.96%

Current vs 7-Day Avg +283.49% | -6.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (9,806 calls vs 4,386 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (571,291 calls vs 315,719 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.52	0.55	$0.54	5.6%	1.3K	0.33	13.7K
$26.00	Dec 11	1.17	1.25	$1.21	6.6%	21	0.50	--
$25.00	Oct 30	0.65	0.70	$0.68	7.4%	631	1.00	879
$29.50	Nov 20	0.11	0.12	$0.12	8.3%	864	0.10	11
$25.00	Nov 20	1.38	1.50	$1.44	8.3%	--	0.63	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.35	0.36	$0.36	2.8%	579	0.23	814
$25.50	Nov 20	0.88	0.92	$0.90	4.4%	7	0.45	223
$29.50	Oct 30	3.65	3.90	$3.78	6.6%	4	0.69	--
$30.00	Oct 30	4.10	4.40	$4.25	7.1%	5	0.89	4
$29.00	Nov 20	3.25	3.50	$3.38	7.4%	--	0.86	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	0.07	0.08	$0.08	12.5%	147	0.13	4.8K
$26.50	Nov 6	0.14	0.17	$0.16	18.8%	137	0.24	589
$25.00	Oct 30	0.65	0.70	$0.68	7.4%	631	1.00	879
$26.00	Nov 6	0.29	0.34	$0.32	15.6%	287	0.40	308
$25.00	Nov 6	0.83	1.00	$0.92	18.5%	126	0.75	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.58	0.67	$0.63	14.3%	149	0.60	1.1K
$23.00	Nov 20	0.17	0.19	$0.18	11.1%	13	0.13	3.0K
$24.00	Nov 20	0.35	0.36	$0.36	2.8%	579	0.23	814
$24.50	Nov 20	0.47	0.53	$0.50	12.0%	4	0.30	259
$25.00	Nov 20	0.63	0.72	$0.68	13.2%	256	0.37	946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.65	0.70	$0.68	7.4%	631	1.00	879
$25.50	Oct 30	0.14	0.33	$0.24	79.2%	125	1.00	766
$23.00	Oct 30	2.59	2.83	$2.71	8.9%	72	0.95	77
$22.00	Oct 30	3.40	4.05	$3.72	17.5%	2	0.94	65
$24.00	Nov 6	1.42	1.91	$1.67	29.3%	70	0.93	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	3.75	5.00	$4.38	28.5%	--	1.00	88
$28.00	Oct 30	1.98	2.46	$2.22	21.6%	29	0.98	14
$27.00	Oct 30	1.27	1.39	$1.33	9.0%	24	0.98	68
$26.50	Oct 30	0.45	1.19	$0.82	90.2%	--	0.97	40
$28.00	Nov 6	1.95	2.43	$2.19	21.9%	7	0.95	167

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 9.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.52	0.55	$0.54	5.6%	1.3K	0.33	13.7K
$26.00	Oct 30	0.00	0.01	$0.01	100.0%	1.2K	0.06	3.1K
$29.50	Nov 20	0.11	0.12	$0.12	8.3%	864	0.10	11
$25.00	Oct 30	0.65	0.70	$0.68	7.4%	631	1.00	879
$26.00	Nov 20	0.87	0.95	$0.91	8.8%	554	0.47	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	0.24	0.54	$0.39	76.9%	682	0.33	144
$24.00	Nov 20	0.35	0.36	$0.36	2.8%	579	0.23	814
$25.00	Nov 20	0.63	0.72	$0.68	13.2%	256	0.37	946
$26.00	Oct 30	0.23	0.36	$0.30	43.3%	212	0.94	958
$25.00	Nov 6	0.14	0.19	$0.17	29.4%	161	0.25	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2248.2%, max 4637.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 30	Nov 20	2017.8%	42.6%	4637.6%	864	40
$21.00	Oct 30	Nov 27	2646.7%	83.8%	3060.1%	2	49
$27.50	Oct 30	Nov 20	898.1%	42.0%	2039.1%	33	517
$24.00	Oct 30	Nov 20	663.5%	41.0%	1516.9%	27	3.1K
$24.50	Oct 30	Nov 20	621.1%	40.9%	1418.9%	55	341

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 30	Dec 4	663.5%	38.0%	1645.9%	--	2.2K
$24.50	Oct 30	Nov 20	621.1%	40.9%	1418.9%	4	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.89, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 20	$0.59	$0.41	$0.59	92%	0.69	$22.59
$24.00	$24.50	Nov 6	$0.29	$0.21	$0.29	93%	0.72	$24.29
$25.00	$25.50	Nov 13	$0.20	$0.30	$0.20	68%	1.50	$25.20
$27.00	$28.00	Dec 4	$0.22	$0.78	$0.22	36%	3.55	$27.22
$26.00	$27.00	Nov 27	$0.34	$0.66	$0.34	47%	1.94	$26.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Nov 13	$0.53	$0.47	$0.53	100%	0.89	$29.47
$28.00	$27.50	Nov 6	$0.20	$0.30	$0.20	95%	1.50	$27.80
$26.50	$26.00	Nov 13	$0.16	$0.34	$0.16	64%	2.12	$26.34
$27.00	$26.50	Nov 20	$0.26	$0.24	$0.26	67%	0.92	$26.74
$26.50	$26.00	Nov 6	$0.31	$0.19	$0.31	76%	0.61	$26.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 30	$0.40	$0.40	$0.10	73%	4.00	$27.90
$28.00	$29.00	Dec 4	$0.25	$0.25	$0.75	74%	0.33	$28.25
$27.00	$28.00	Nov 27	$0.31	$0.31	$0.69	66%	0.45	$27.31
$29.00	$30.00	Nov 27	$0.12	$0.12	$0.88	84%	0.14	$29.12
$26.00	$26.50	Nov 6	$0.16	$0.16	$0.34	60%	0.47	$26.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 4	$0.31	$0.31	$0.69	73%	0.45	$23.69
$24.00	$23.00	Oct 30	$0.18	$0.18	$0.82	82%	0.22	$23.82
$25.00	$24.00	Nov 27	$0.35	$0.35	$0.65	62%	0.54	$24.65
$25.00	$24.00	Nov 13	$0.25	$0.25	$0.75	67%	0.33	$24.75
$25.50	$25.00	Nov 13	$0.25	$0.25	$0.25	56%	1.00	$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.97% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 30	$0.24	$0.01	$0.25	$25.25	$25.75	0.97%
$26.00	Oct 30	$0.01	$0.30	$0.31	$25.69	$26.31	1.21%
$25.00	Oct 30	$0.68	$0.01	$0.69	$24.31	$25.69	2.69%
$26.50	Oct 30	$0.01	$0.82	$0.83	$25.67	$27.33	3.23%
$25.50	Nov 6	$0.54	$0.33	$0.87	$24.63	$26.37	3.39%
$26.00	Nov 6	$0.32	$0.63	$0.95	$25.05	$26.95	3.70%
$25.00	Nov 6	$0.92	$0.17	$1.09	$23.91	$26.09	4.24%
$26.50	Nov 6	$0.16	$0.94	$1.10	$25.40	$27.60	4.28%
$27.00	Oct 30	$0.01	$1.33	$1.34	$25.66	$28.34	5.22%
$27.00	Nov 6	$0.08	$1.30	$1.38	$25.62	$28.38	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.08% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$25.50	Oct 30	$0.01	$0.01	$0.02	$25.48	$26.02
$27.50	$24.50	Nov 6	$0.03	$0.10	$0.13	$24.37	$27.63
$30.00	$25.50	Oct 30	$0.15	$0.01	$0.16	$25.34	$30.16
$27.00	$24.50	Nov 6	$0.08	$0.10	$0.18	$24.32	$27.18
$26.00	$24.00	Oct 30	$0.01	$0.20	$0.21	$23.79	$26.21
$27.50	$25.00	Nov 6	$0.03	$0.17	$0.20	$24.80	$27.70
$30.00	$22.00	Nov 27	$0.12	$0.13	$0.25	$21.75	$30.25
$27.00	$25.00	Nov 6	$0.08	$0.17	$0.25	$24.75	$27.25
$26.50	$24.50	Nov 6	$0.16	$0.10	$0.26	$24.24	$26.76
$30.00	$23.00	Nov 27	$0.12	$0.16	$0.28	$22.72	$30.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	28/28	Oct 30	$0.58	$0.42	55%	1.38	$23.42	$28.08
23/24	28/29	Dec 4	$0.56	$0.44	47%	1.27	$23.44	$28.56
24/24	27/28	Nov 20	$0.28	$0.22	37%	1.27	$24.22	$27.28
24/24	28/28	Nov 20	$0.24	$0.26	44%	0.92	$24.26	$27.74
23/24	27/28	Nov 27	$0.49	$0.51	43%	0.96	$23.51	$27.49
23/24	29/30	Nov 27	$0.30	$0.70	61%	0.43	$23.70	$29.30
23/24	28/28	Nov 20	$0.28	$0.72	50%	0.39	$23.72	$27.78
23/24	27/28	Nov 20	$0.32	$0.68	44%	0.47	$23.68	$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 30	$0.21	$0.29	94%	1.38
$25.50	$26.00	$26.50	Oct 30	$0.23	$0.27	97%	1.17
$25.50	$26.00	$26.50	Nov 6	$0.06	$0.44	34%	7.33
$25.00	$26.00	$27.00	Dec 11	$0.11	$0.89	24%	8.09
$24.50	$25.00	$25.50	Nov 6	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 30	$0.23	$0.27	88%	1.17
$25.00	$25.50	$26.00	Oct 30	$0.29	$0.21	91%	0.72
$25.00	$26.00	$27.00	Nov 27	$0.09	$0.91	28%	10.11
$26.00	$27.00	$28.00	Nov 27	$0.08	$0.92	26%	11.50
$26.00	$26.50	$27.00	Nov 6	$0.05	$0.45	27%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.02, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Nov 27	-$0.02	$1.98
$21.00	$23.00	1:2	Nov 27	-$1.12	$0.88
$24.00	$25.00	1:2	Nov 13	-$0.28	$0.72
$24.50	$25.00	1:2	Oct 30	-$0.16	$0.34
$23.00	$24.00	1:2	Oct 30	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$28.00	1:2	Oct 30	-$0.66	$0.84
$28.00	$27.00	1:2	Oct 30	-$0.44	$0.56
$28.00	$27.00	1:2	Nov 13	-$0.45	$0.55
$26.00	$25.00	1:2	Nov 27	-$0.18	$0.82
$26.00	$25.00	1:2	Dec 4	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.55%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Dec 11	$1.17	0.50	1.2%	4.55%	5.76%	21	--
$27.00	Dec 11	$0.67	0.38	5.1%	2.61%	7.71%	1	28
$26.00	Dec 4	$0.98	0.48	1.2%	3.81%	5.02%	26	2
$28.00	Dec 11	$0.47	0.28	9.0%	1.83%	10.82%	32	--
$27.00	Dec 4	$0.62	0.36	5.1%	2.41%	7.51%	--	21
$26.00	Nov 20	$0.87	0.47	1.2%	3.39%	4.59%	554	788
$28.00	Dec 4	$0.36	0.26	9.0%	1.40%	10.39%	--	38
$26.00	Nov 27	$0.81	0.47	1.2%	3.15%	4.36%	31	8
$27.00	Nov 20	$0.52	0.33	5.1%	2.02%	7.12%	1.3K	13.7K
$26.50	Nov 20	$0.62	0.40	3.1%	2.41%	5.57%	5	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,806

Total Puts 4,386

Put/Call Ratio 0.45

Net Difference 5,420

Prior's Put/Call Breakdown

Total Calls 10,974

Total Puts 2,625

Put/Call Ratio 0.24

Net Difference 8,349

Prior 7-Day Put/Call Summary

Total Calls 98,042

Total Puts 50,232

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card