Tour v531
JD
JD COM INC A ADR
$25.63 +0.71%
$25.45 (-0.70%)🌙
as of 10/29 06:08 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 15,319
Calls: 11,671 (76%)
Puts: 3,648 (24%)
Prior (10/28) 21,458
Calls: 17,666 (82%)
Puts: 3,792 (18%)
Current vs Prior -28.61%
Calls: -33.94% (Calls)
Puts: -3.80% (Puts)
Prior 7-Day Total 168,852
Calls: 114,856 (68%)
Puts: 53,996 (32%)
Prior 7-Day Average 24,121
Calls: 16,408 (68%)
Puts: 7,713 (32%)
Current vs Prior 7-Day Avg -36.49%
Calls: -28.87%
Puts: -52.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.40M
Calls: $820.1K (59%)
Puts: $579.2K (41%)
Prior (10/28) $5.05M
Calls: $2.12M (42%)
Puts: $2.93M (58%)
Current vs Prior -72.32%
Calls: -61.40%
Puts: -80.23%
Prior 7-Day Total $23.63M
Calls: $12.61M (53%)
Puts: $11.02M (47%)
Prior 7-Day Average $3.38M
Calls: $1.80M (53%)
Puts: $1.57M (47%)
Current vs Prior 7-Day Avg -58.54%
Calls: -54.48%
Puts: -63.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.31
Prior (10/28) 0.21
Current vs Prior +45.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -43.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 882,692
Calls: 565,642 (64%)
Puts: 317,050 (36%)
Prior (10/28) 513,409
Calls: 321,042 (63%)
Puts: 192,367 (37%)
Current vs Prior +71.93%
Prior 7-Day Total 5,532,940
Calls: 3,471,100 (63%)
Puts: 2,061,840 (37%)
Prior 7-Day Average 790,420
Calls: 495,871 (63%)
Puts: 294,548 (37%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.61% | 5.07%8.93% | 12.49%
Prior 4.64% | 5.70%9.90% | 13.36%
Current vs Prior -43.62% | -10.97%-9.77% | -6.54%
Prior 7-Day Avg 3.50% | 5.52%9.77% | 13.44%
Current vs 7-Day Avg -25.35% | -8.14%-8.51% | -7.13%
Prior 7-Day Eod 4.64% | 5.70%9.90% | 13.36%
Current vs 7-Day Eod -43.62% | -10.97%-9.77% | -6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.24% | 13.82%
Calls: 5.00% | 16.67%
Puts: 25.49% | 10.96%
Prior 13.89% | 14.86%
Calls: 16.67% | 18.87%
Puts: 11.11% | 10.84%
Current vs Prior +9.72% | -7.00%
Prior 7-Day Avg 17.99% | 20.29%
Calls: 19.50% | 25.22%
Puts: 16.48% | 15.36%
Current vs 7-Day Avg -15.29% | -31.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (11,671 calls vs 3,648 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (565,642 calls vs 317,050 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.290.31$0.306.7%2420.38213
$25.50Nov 201.041.14$1.099.2%--0.54265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.304.70$4.508.9%--0.98351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.150.17$0.1612.5%380.24574
$25.00Oct 300.600.71$0.6616.7%220.90885
$26.00Nov 60.290.31$0.306.7%2420.38213
$25.00Nov 60.800.91$0.8612.8%400.71752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.350.42$0.3917.9%280.24786
$25.00Nov 200.640.76$0.7017.1%820.39944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 302.042.97$2.5137.1%--0.9777
$22.00Oct 303.004.60$3.8042.1%40.9664
$22.00Nov 203.604.00$3.8010.5%10.92885
$23.00Nov 132.483.40$2.9431.3%--0.9238
$25.00Oct 300.600.71$0.6616.7%220.90885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.380.47$0.4320.9%2131.001.1K
$26.50Oct 300.191.65$0.92158.7%261.00538
$27.00Oct 301.261.65$1.4626.7%2241.00223
$28.00Oct 301.464.25$2.8697.6%1031.0058
$29.00Oct 303.204.00$3.6022.2%1001.0066

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.3K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.040.05$0.0520.0%8500.192.8K
$27.00Nov 200.440.55$0.5022.0%6800.3213.6K
$27.00Nov 60.050.09$0.0757.1%5810.134.2K
$27.00Oct 300.000.09$0.05180.0%5240.101.2K
$26.00Nov 60.290.31$0.306.7%2420.38213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 301.261.65$1.4626.7%2241.00223
$25.00Oct 300.000.05$0.03166.7%2170.111.1K
$26.00Oct 300.380.47$0.4320.9%2131.001.1K
$27.00Nov 201.522.19$1.8636.0%1890.701.6K
$24.50Nov 200.390.70$0.5457.4%1590.31211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 354.7%, max 500.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 30Nov 20220.0%36.7%500.2%12506
$21.00Oct 30Nov 27600.5%109.6%448.0%248
$24.50Oct 30Nov 20138.2%41.2%235.3%3338
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 30Nov 20138.2%41.2%235.3%1591.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.59, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 30$0.63$0.37$0.6380%0.59$21.63
$25.00$27.00Dec 11$0.71$1.29$0.7159%1.82$25.71
$24.50$25.00Nov 20$0.16$0.34$0.1670%2.12$24.66
$24.50$25.00Oct 30$0.28$0.22$0.2876%0.79$24.78
$24.00$24.50Nov 6$0.31$0.19$0.3188%0.61$24.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Dec 4$0.13$0.87$0.1337%6.69$24.87
$28.00$26.00Dec 4$1.29$0.71$1.2982%0.55$26.71
$26.50$26.00Nov 6$0.25$0.25$0.2583%1.00$26.25
$27.00$26.00Nov 27$0.47$0.53$0.4766%1.13$26.53
$26.00$25.50Oct 30$0.30$0.20$0.30100%0.67$25.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 6$0.14$0.14$0.8688%0.16$29.14
$28.50$29.00Nov 20$0.18$0.18$0.3280%0.56$28.68
$29.50$30.00Nov 20$0.14$0.14$0.3685%0.39$29.64
$27.00$28.00Nov 27$0.36$0.36$0.6464%0.56$27.36
$28.50$29.00Nov 6$0.15$0.15$0.3581%0.43$28.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 4$0.43$0.43$0.5772%0.75$23.57
$24.00$23.00Nov 20$0.25$0.25$0.7576%0.33$23.75
$23.50$23.00Nov 13$0.15$0.15$0.3583%0.43$23.35
$24.50$24.00Oct 30$0.17$0.17$0.3375%0.52$24.33
$24.00$23.00Nov 27$0.21$0.21$0.7977%0.27$23.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.2830.7%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.2630.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.44% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$0.24$0.13$0.37$25.13$25.871.44%
$26.00Oct 30$0.05$0.43$0.48$25.52$26.481.87%
$25.00Oct 30$0.66$0.03$0.69$24.31$25.692.69%
$25.50Nov 6$0.52$0.39$0.91$24.59$26.413.55%
$26.50Oct 30$0.02$0.92$0.94$25.56$27.443.67%
$26.00Nov 6$0.30$0.78$1.08$24.92$27.084.21%
$25.00Nov 6$0.86$0.24$1.10$23.90$26.104.29%
$26.50Nov 6$0.16$1.03$1.19$25.31$27.694.64%
$24.50Oct 30$0.94$0.28$1.22$23.28$25.724.76%
$24.50Nov 6$1.13$0.09$1.22$23.28$25.724.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.31% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.00Oct 30$0.05$0.03$0.08$24.92$27.08
$26.00$25.00Oct 30$0.05$0.03$0.08$24.92$26.08
$28.50$25.00Oct 30$0.13$0.03$0.16$24.84$28.66
$27.00$24.50Nov 6$0.07$0.09$0.16$24.34$27.16
$27.00$24.00Oct 30$0.05$0.11$0.16$23.84$27.16
$26.00$24.00Oct 30$0.05$0.11$0.16$23.84$26.16
$30.00$25.00Oct 30$0.15$0.03$0.18$24.82$30.18
$30.00$22.00Nov 27$0.08$0.12$0.20$21.80$30.20
$30.00$23.00Nov 27$0.08$0.13$0.21$22.79$30.21
$28.50$24.00Oct 30$0.13$0.11$0.24$23.76$28.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.22, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Dec 4$0.55$0.4555%1.22$23.45$29.55
24/2428/29Nov 20$0.33$0.1749%1.94$24.17$28.83
24/2430/30Nov 20$0.29$0.2154%1.38$24.21$29.79
23/2428/29Dec 4$0.59$0.4146%1.44$23.41$28.59
24/2528/29Nov 6$0.30$0.2050%1.50$24.70$28.80
24/2427/28Nov 20$0.35$0.1537%2.33$24.15$27.35
23/2426/27Nov 13$0.25$0.2550%1.00$23.25$26.75
23/2430/30Nov 20$0.39$0.6161%0.64$23.61$29.89
23/2428/29Nov 20$0.43$0.5756%0.75$23.57$28.93
23/2429/30Nov 27$0.32$0.6863%0.47$23.68$29.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 27$0.12$0.8827%7.33
$25.00$25.50$26.00Oct 30$0.23$0.2771%1.17
$25.50$26.00$26.50Oct 30$0.16$0.3456%2.12
$27.00$28.00$29.00Dec 4$0.09$0.9120%10.11
$25.50$26.00$26.50Nov 6$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 30$0.20$0.3089%1.50
$23.00$24.00$25.00Nov 27$0.13$0.8727%6.69
$26.00$26.50$27.00Nov 6$0.10$0.4034%4.00
$25.50$26.00$26.50Oct 30$0.19$0.3151%1.63
$26.00$26.50$27.00Nov 20$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.06, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Nov 27-$0.97$1.03
$25.00$27.001:2Dec 11-$0.05$1.95
$24.00$25.001:2Nov 13-$0.57$0.43
$24.00$24.501:2Oct 30-$0.28$0.22
$25.50$26.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Dec 4-$0.06$1.94
$26.00$25.001:2Nov 27-$0.10$0.90
$26.00$25.001:2Dec 4-$0.17$0.83
$25.00$24.001:2Nov 27$0.00$1.00
$27.00$26.501:2Oct 30-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.30%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$0.590.375.3%2.30%7.65%--21
$26.00Nov 27$0.840.481.4%3.28%4.72%65
$27.00Nov 27$0.500.365.3%1.95%7.30%235
$26.50Nov 20$0.620.403.4%2.42%5.81%3960
$27.00Dec 11$0.470.365.3%1.83%7.18%28--
$28.00Dec 4$0.330.269.2%1.29%10.53%3038
$27.00Nov 20$0.440.325.3%1.72%7.06%68013.6K
$28.00Nov 27$0.310.239.2%1.21%10.46%38104
$29.00Dec 4$0.210.1813.2%0.82%13.97%72
$28.50Nov 20$0.190.2011.2%0.74%11.94%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,671
Total Puts 3,648
Put/Call Ratio 0.31
Net Difference 8,023

Prior's Put/Call Breakdown

Total Calls 17,666
Total Puts 3,792
Put/Call Ratio 0.21
Net Difference 13,874

Prior 7-Day Put/Call Summary

Total Calls 114,856
Total Puts 53,996
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All