JD - Options Database

JD COM INC A ADR

$25.54 +0.35%

(10/28 18:10) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:08)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 13,599

Calls: 10,974 (81%)

Puts: 2,625 (19%)

Prior (10/27) 30,375

Calls: 24,181 (80%)

Puts: 6,194 (20%)

Current vs Prior -55.23%

Calls: -54.62% (Calls)

Puts: -57.62% (Puts)

Prior 7-Day Total 143,855

Calls: 91,926 (64%)

Puts: 51,929 (36%)

Prior 7-Day Average 20,550

Calls: 13,132 (64%)

Puts: 7,418 (36%)

Current vs Prior 7-Day Avg -33.83%

Calls: -16.43%

Puts: -64.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $1.16M

Calls: $753.8K (65%)

Puts: $406.5K (35%)

Prior (10/27) $4.47M

Calls: $3.04M (68%)

Puts: $1.43M (32%)

Current vs Prior -74.05%

Calls: -75.24%

Puts: -71.53%

Prior 7-Day Total $16.99M

Calls: $8.78M (52%)

Puts: $8.20M (48%)

Prior 7-Day Average $2.43M

Calls: $1.25M (52%)

Puts: $1.17M (48%)

Current vs Prior 7-Day Avg -52.18%

Calls: -39.92%

Puts: -65.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.24

Prior (10/27) 0.26

Current vs Prior -6.62%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -62.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 882,692

Calls: 565,642 (64%)

Puts: 317,050 (36%)

Prior (10/27) 848,614

Calls: 535,132 (63%)

Puts: 313,482 (37%)

Current vs Prior +4.02%

Prior 7-Day Total 5,931,629

Calls: 3,708,570 (63%)

Puts: 2,223,059 (37%)

Prior 7-Day Average 847,375

Calls: 529,795 (63%)

Puts: 317,579 (37%)

Current vs Prior 7-Day Avg +4.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.78% | 4.74%8.97% | 12.76%

Prior 4.02% | 5.65%9.19% | 13.25%

Current vs Prior -30.80% | -16.12%-2.42% | -3.64%

Prior 7-Day Avg 3.01% | 5.03%7.71% | 12.85%

Current vs 7-Day Avg -7.78% | -5.83%+16.26% | -0.66%

Prior 7-Day Eod 4.02% | 5.65%9.90% | 13.36%

Current vs 7-Day Eod -30.80% | -16.12%-9.45% | -4.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.24% | 13.82%

Calls: 5.00% | 16.67%

Puts: 25.49% | 10.96%

Prior 12.70% | 13.29%

Calls: 11.36% | 12.12%

Puts: 14.04% | 14.47%

Current vs Prior +20.00% | +3.99%

Prior 7-Day Avg 18.28% | 19.21%

Calls: 19.78% | 22.90%

Puts: 16.79% | 15.53%

Current vs 7-Day Avg -16.64% | -28.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($753.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (10,974 calls vs 2,625 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 30	0.19	0.20	$0.20	5.0%	42	0.53	748
$22.00	Oct 30	3.40	3.60	$3.50	5.7%	4	0.93	64
$26.00	Nov 20	0.83	0.88	$0.86	5.8%	24	0.45	768
$27.00	Nov 20	0.47	0.51	$0.49	8.2%	669	0.31	13.6K
$25.00	Nov 6	0.76	0.83	$0.80	8.7%	24	0.68	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 4	4.45	4.65	$4.55	4.4%	1	0.89	31
$26.50	Nov 20	1.52	1.59	$1.56	4.5%	--	0.62	39
$27.00	Nov 20	1.86	1.95	$1.91	4.7%	4	0.69	1.6K
$25.50	Nov 20	0.95	1.00	$0.98	5.1%	5	0.48	191
$30.00	Nov 20	4.45	4.70	$4.58	5.5%	--	0.93	351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 30	0.19	0.20	$0.20	5.0%	42	0.53	748
$25.50	Nov 6	0.44	0.52	$0.48	16.7%	119	0.51	271
$25.00	Nov 6	0.76	0.83	$0.80	8.7%	24	0.68	752
$28.50	Nov 20	0.18	0.21	$0.20	15.0%	1	0.15	14
$27.50	Nov 20	0.33	0.38	$0.36	13.9%	3	0.24	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	0.11	0.13	$0.12	16.7%	40	0.18	154
$25.50	Nov 6	0.41	0.49	$0.45	17.8%	19	0.49	133
$26.00	Nov 6	0.69	0.77	$0.73	11.0%	34	0.65	1.1K
$23.00	Nov 20	0.19	0.21	$0.20	10.0%	6	0.14	3.0K
$23.00	Nov 27	0.21	0.25	$0.23	17.4%	--	0.15	117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	2.44	2.77	$2.61	12.6%	--	0.95	77
$22.00	Oct 30	3.40	3.60	$3.50	5.7%	4	0.93	64
$24.00	Nov 6	1.10	1.94	$1.52	55.3%	--	0.91	27
$22.00	Nov 20	3.60	4.00	$3.80	10.5%	1	0.91	885
$23.00	Nov 13	2.54	2.98	$2.76	15.9%	--	0.91	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	2.32	2.76	$2.54	17.3%	16	0.97	58
$29.50	Oct 30	3.55	4.75	$4.15	28.9%	1	0.97	--
$28.00	Nov 6	2.08	3.05	$2.57	37.7%	--	0.96	402
$26.50	Oct 30	0.94	1.15	$1.05	20.0%	16	0.95	538
$27.00	Oct 30	1.44	1.57	$1.51	8.6%	30	0.95	223

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.9K, top 669)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.47	0.51	$0.49	8.2%	669	0.31	13.6K
$27.00	Nov 6	0.05	0.08	$0.07	42.9%	579	0.12	4.2K
$26.00	Oct 30	0.03	0.04	$0.04	25.0%	530	0.15	2.8K
$27.00	Oct 30	0.00	0.03	$0.02	150.0%	524	0.04	1.2K
$26.00	Nov 6	0.24	0.30	$0.27	22.2%	200	0.35	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	0.44	0.57	$0.51	25.5%	200	0.85	1.1K
$25.00	Oct 30	0.03	0.05	$0.04	50.0%	182	0.15	1.1K
$25.00	Nov 6	0.21	0.28	$0.25	28.0%	155	0.32	177
$23.50	Nov 13	0.11	0.21	$0.16	62.5%	100	0.14	108
$24.00	Dec 4	0.45	0.55	$0.50	20.0%	100	0.27	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 361.0%, max 361.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 30	Nov 20	188.7%	40.9%	361.0%	3	506

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.57, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Dec 11	$0.56	$1.44	$0.56	64%	2.57	$25.56
$25.00	$27.00	Dec 4	$0.83	$1.17	$0.83	60%	1.41	$25.83
$24.50	$25.00	Nov 6	$0.33	$0.17	$0.33	82%	0.52	$24.83
$24.00	$24.50	Nov 20	$0.31	$0.19	$0.31	75%	0.61	$24.31
$25.50	$26.00	Nov 20	$0.20	$0.30	$0.20	52%	1.50	$25.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$30.00	Oct 30	$0.33	$0.17	$0.33	83%	0.52	$30.17
$25.00	$24.50	Nov 13	$0.11	$0.39	$0.11	37%	3.55	$24.89
$26.00	$25.50	Nov 6	$0.28	$0.22	$0.28	65%	0.79	$25.72
$26.00	$25.50	Nov 20	$0.25	$0.25	$0.25	55%	1.00	$25.75
$24.00	$23.00	Dec 4	$0.19	$0.81	$0.19	27%	4.26	$23.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.12, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 30	$0.34	$0.34	$0.16	75%	2.12	$27.84
$28.50	$29.00	Nov 6	$0.15	$0.15	$0.35	86%	0.43	$28.65
$29.50	$30.00	Nov 20	$0.17	$0.17	$0.33	84%	0.52	$29.67
$26.50	$27.00	Nov 13	$0.17	$0.17	$0.33	66%	0.52	$26.67
$29.00	$30.00	Dec 4	$0.12	$0.12	$0.88	83%	0.14	$29.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 13	$0.17	$0.17	$0.33	71%	0.52	$24.33
$25.00	$24.00	Dec 4	$0.36	$0.36	$0.64	60%	0.56	$24.64
$25.50	$25.00	Nov 13	$0.25	$0.25	$0.25	52%	1.00	$25.25
$24.00	$23.00	Nov 20	$0.20	$0.20	$0.80	75%	0.25	$23.80
$24.00	$23.00	Nov 27	$0.21	$0.21	$0.79	74%	0.27	$23.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 30	Nov 6	$0.28	32.2%	30.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 30	Nov 6	$0.29	32.2%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.41% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 30	$0.20	$0.16	$0.36	$25.14	$25.86	1.41%
$26.00	Oct 30	$0.04	$0.51	$0.55	$25.45	$26.55	2.15%
$25.00	Oct 30	$0.54	$0.04	$0.58	$24.42	$25.58	2.27%
$25.50	Nov 6	$0.48	$0.45	$0.93	$24.57	$26.43	3.64%
$26.00	Nov 6	$0.27	$0.73	$1.00	$25.00	$27.00	3.92%
$25.00	Nov 6	$0.80	$0.25	$1.05	$23.95	$26.05	4.11%
$26.50	Oct 30	$0.01	$1.05	$1.06	$25.44	$27.56	4.15%
$24.50	Oct 30	$1.10	$0.08	$1.18	$23.32	$25.68	4.62%
$24.50	Nov 6	$1.13	$0.12	$1.25	$23.25	$25.75	4.89%
$26.50	Nov 6	$0.14	$1.11	$1.25	$25.25	$27.75	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.31% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$25.00	Oct 30	$0.04	$0.04	$0.08	$24.92	$26.08
$26.00	$24.50	Oct 30	$0.04	$0.08	$0.12	$24.38	$26.12
$26.00	$24.00	Oct 30	$0.04	$0.08	$0.12	$23.88	$26.12
$27.50	$23.00	Nov 6	$0.03	$0.13	$0.16	$22.84	$27.66
$27.50	$24.50	Nov 6	$0.03	$0.12	$0.15	$24.35	$27.65
$28.50	$25.00	Oct 30	$0.13	$0.04	$0.17	$24.83	$28.67
$30.00	$25.00	Oct 30	$0.14	$0.04	$0.18	$24.82	$30.18
$27.00	$23.00	Nov 6	$0.07	$0.13	$0.20	$22.80	$27.20
$27.00	$24.50	Nov 6	$0.07	$0.12	$0.19	$24.31	$27.19
$28.50	$24.00	Oct 30	$0.13	$0.08	$0.21	$23.79	$28.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.63, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	30/30	Nov 20	$0.31	$0.19	53%	1.63	$24.19	$29.81
24/25	28/29	Nov 6	$0.28	$0.22	54%	1.27	$24.72	$28.78
24/24	26/27	Nov 13	$0.34	$0.16	36%	2.12	$24.16	$26.84
23/24	30/30	Nov 20	$0.37	$0.63	59%	0.59	$23.63	$29.87
24/24	27/28	Nov 20	$0.27	$0.23	37%	1.17	$24.23	$27.27
24/25	26/26	Nov 6	$0.26	$0.24	33%	1.08	$24.74	$26.26
23/24	29/30	Dec 4	$0.31	$0.69	56%	0.45	$23.69	$29.31
23/24	28/29	Nov 27	$0.33	$0.67	52%	0.49	$23.67	$28.33
23/24	27/28	Nov 27	$0.42	$0.58	42%	0.72	$23.58	$27.42
23/24	27/28	Dec 4	$0.45	$0.55	38%	0.82	$23.55	$27.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 30	$0.18	$0.32	70%	1.78
$25.50	$26.00	$26.50	Oct 30	$0.13	$0.37	49%	2.85
$21.00	$23.00	$25.00	Nov 27	$0.26	$1.74	24%	6.69
$25.50	$26.00	$26.50	Nov 6	$0.08	$0.42	30%	5.25
$26.00	$26.50	$27.00	Nov 6	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 30	$0.23	$0.27	70%	1.17
$24.50	$25.00	$25.50	Nov 6	$0.07	$0.43	30%	6.14
$25.00	$25.50	$26.00	Nov 6	$0.08	$0.42	33%	5.25
$25.00	$26.00	$27.00	Nov 27	$0.15	$0.85	28%	5.67
$23.00	$24.00	$25.00	Nov 27	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.30, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Dec 11	-$0.30	$1.70
$21.00	$23.00	1:2	Nov 27	-$1.15	$0.85
$24.00	$25.00	1:2	Nov 13	-$0.38	$0.62
$26.00	$27.00	1:2	Nov 27	-$0.19	$0.81
$25.00	$26.00	1:2	Nov 27	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Nov 27	-$0.10	$0.90
$26.00	$25.00	1:2	Nov 27	-$0.27	$0.73
$25.00	$24.00	1:2	Dec 4	-$0.14	$0.86
$24.00	$23.00	1:2	Nov 20	$0.00	$1.00
$26.00	$25.50	1:2	Nov 6	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.62%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 11	$0.67	0.40	5.7%	2.62%	8.34%	28	--
$27.00	Dec 4	$0.59	0.35	5.7%	2.31%	8.03%	--	21
$26.00	Nov 20	$0.83	0.45	1.8%	3.25%	5.05%	24	768
$26.00	Nov 27	$0.81	0.45	1.8%	3.17%	4.97%	5	5
$26.50	Nov 20	$0.62	0.38	3.8%	2.43%	6.19%	--	60
$27.00	Nov 27	$0.47	0.32	5.7%	1.84%	7.56%	1	35
$27.00	Nov 20	$0.47	0.31	5.7%	1.84%	7.56%	669	13.6K
$28.00	Dec 4	$0.32	0.24	9.6%	1.25%	10.88%	30	38
$28.00	Nov 27	$0.30	0.22	9.6%	1.17%	10.81%	38	104
$27.50	Nov 20	$0.33	0.24	7.7%	1.29%	8.97%	3	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,974

Total Puts 2,625

Put/Call Ratio 0.24

Net Difference 8,349

Prior's Put/Call Breakdown

Total Calls 24,181

Total Puts 6,194

Put/Call Ratio 0.26

Net Difference 17,987

Prior 7-Day Put/Call Summary

Total Calls 91,926

Total Puts 51,929

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card