Tour v531
JD
JD COM INC A ADR
$25.45 -0.47%
$25.40 (-0.20%)🌙
as of 10/28 06:10 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 21,458
Calls: 17,666 (82%)
Puts: 3,792 (18%)
Prior (10/27) 36,813
Calls: 30,265 (82%)
Puts: 6,548 (18%)
Current vs Prior -41.71%
Calls: -41.63% (Calls)
Puts: -42.09% (Puts)
Prior 7-Day Total 158,657
Calls: 104,823 (66%)
Puts: 53,834 (34%)
Prior 7-Day Average 22,665
Calls: 14,974 (66%)
Puts: 7,690 (34%)
Current vs Prior 7-Day Avg -5.33%
Calls: +17.97%
Puts: -50.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.05M
Calls: $2.12M (42%)
Puts: $2.93M (58%)
Prior (10/27) $4.85M
Calls: $3.49M (72%)
Puts: $1.36M (28%)
Current vs Prior +4.18%
Calls: -39.07%
Puts: +114.69%
Prior 7-Day Total $19.32M
Calls: $10.96M (57%)
Puts: $8.36M (43%)
Prior 7-Day Average $2.76M
Calls: $1.57M (57%)
Puts: $1.19M (43%)
Current vs Prior 7-Day Avg +83.17%
Calls: +35.72%
Puts: +145.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.21
Prior (10/27) 0.22
Current vs Prior -0.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -63.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 513,409
Calls: 321,042 (63%)
Puts: 192,367 (37%)
Prior (10/27) 848,614
Calls: 535,132 (63%)
Puts: 313,482 (37%)
Current vs Prior -39.50%
Prior 7-Day Total 5,832,461
Calls: 3,659,886 (63%)
Puts: 2,172,575 (37%)
Prior 7-Day Average 833,208
Calls: 522,840 (63%)
Puts: 310,367 (37%)
Current vs Prior 7-Day Avg -38.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.64% | 5.70%9.90% | 13.36%
Prior 3.52% | 5.24%8.49% | 13.06%
Current vs Prior +31.73% | +8.72%+16.68% | +2.28%
Prior 7-Day Avg 3.34% | 5.50%9.80% | 13.45%
Current vs 7-Day Avg +38.79% | +3.64%+1.02% | -0.68%
Prior 7-Day Eod 3.52% | 5.24%8.49% | 13.06%
Current vs 7-Day Eod +31.73% | +8.72%+16.68% | +2.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.86%
Calls: 16.67% | 18.87%
Puts: 11.11% | 10.84%
Prior 13.89% | 14.86%
Calls: 16.67% | 18.87%
Puts: 11.11% | 10.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.03% | 20.48%
Calls: 20.08% | 25.00%
Puts: 15.99% | 15.96%
Current vs 7-Day Avg -22.98% | -27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (17,666 calls vs 3,792 puts). Call-heavy open interest (321,042 calls vs 192,367 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.080.09$0.0911.1%380.124.2K
$25.50Nov 60.430.50$0.4714.9%140.46271
$25.00Nov 60.730.88$0.8118.5%270.64--
$27.00Nov 200.430.49$0.4613.0%2050.3113.7K
$26.00Nov 200.700.85$0.7719.5%420.45728
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.002.98$1.49200.0%350.97292
$23.00Oct 300.343.75$2.05166.3%20.9775
$22.00Oct 302.854.65$3.7548.0%20.9763
$24.00Oct 300.703.25$1.98128.8%10.89--
$25.00Oct 300.451.40$0.93102.2%20.87886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.500.80$0.6546.2%231.001.1K
$26.50Oct 300.321.90$1.11142.3%101.00--
$27.00Oct 300.602.55$1.58123.4%81.00251
$30.00Oct 303.556.40$4.9757.3%11.003
$30.00Nov 273.306.70$5.0068.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.2K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.070.09$0.0825.0%5790.343.0K
$26.50Nov 60.000.57$0.28203.6%4030.27219
$29.00Nov 200.100.21$0.1668.7%3120.121.0K
$27.00Nov 200.430.49$0.4613.0%2050.3113.7K
$28.00Nov 60.010.05$0.03133.3%2020.05314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.000.20$0.10200.0%1000.1954
$27.00Nov 61.011.91$1.4661.6%540.87171
$23.50Nov 60.000.43$0.22195.5%480.18102
$24.00Nov 200.280.50$0.3956.4%400.25771
$25.00Oct 300.060.09$0.0837.5%350.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 54.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 2046.4%43.7%6.1%143943
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Nov 2064.5%41.7%54.9%173.1K
$25.00Oct 30Dec 444.4%38.6%15.0%601.1K
$25.50Oct 30Nov 2046.4%43.7%6.1%352.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.41, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.50Nov 13$0.48$1.02$0.4857%2.13$25.48
$26.00$27.00Nov 27$0.37$0.63$0.3761%1.70$26.37
$24.00$25.00Nov 20$0.60$0.40$0.6076%0.67$24.60
$25.50$26.00Oct 30$0.13$0.37$0.1367%2.85$25.63
$25.00$25.50Nov 20$0.21$0.29$0.2162%1.38$25.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$25.00Nov 13$0.44$1.06$0.4464%2.41$26.06
$27.00$25.50Nov 6$0.82$0.68$0.8287%0.83$26.18
$30.50$30.00Oct 30$0.26$0.24$0.2680%0.92$30.24
$27.00$26.00Nov 20$0.61$0.39$0.6171%0.64$26.39
$24.00$23.00Nov 20$0.18$0.82$0.1825%4.56$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.04, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 13$0.34$0.34$0.1665%2.13$26.84
$28.00$29.00Nov 20$0.32$0.32$0.6874%0.47$28.32
$26.50$27.00Nov 6$0.19$0.19$0.3173%0.61$26.69
$27.00$27.50Nov 20$0.22$0.22$0.2869%0.79$27.22
$25.50$26.00Nov 6$0.25$0.25$0.2554%1.00$25.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.51$0.51$0.4956%1.04$24.49
$24.50$24.00Nov 20$0.23$0.23$0.2767%0.85$24.27
$25.00$24.50Nov 6$0.18$0.18$0.3262%0.56$24.82
$24.00$23.00Nov 20$0.18$0.18$0.8275%0.22$23.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.2646.4%35.0%
$26.00Oct 30Nov 6$0.1419.3%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.3946.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.81% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$0.21$0.25$0.46$25.04$25.961.81%
$26.00Oct 30$0.08$0.65$0.73$25.27$26.732.87%
$25.00Oct 30$0.93$0.08$1.01$23.99$26.013.97%
$25.00Nov 6$0.81$0.28$1.09$23.91$26.094.28%
$25.50Nov 6$0.47$0.64$1.11$24.39$26.614.36%
$26.50Oct 30$0.02$1.11$1.13$25.37$27.634.44%
$24.50Oct 30$1.49$0.02$1.51$22.99$26.015.93%
$27.00Nov 6$0.09$1.46$1.55$25.45$28.556.09%
$27.00Oct 30$0.02$1.58$1.60$25.40$28.606.29%
$26.50Nov 13$0.65$1.13$1.78$24.72$28.286.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.39% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$25.00Oct 30$0.02$0.08$0.10$24.90$26.60
$27.00$25.00Oct 30$0.02$0.08$0.10$24.90$27.10
$26.50$24.00Oct 30$0.02$0.11$0.13$23.87$26.63
$27.00$24.00Oct 30$0.02$0.11$0.13$23.87$27.13
$27.50$24.50Nov 6$0.04$0.10$0.14$24.36$27.64
$26.00$25.00Oct 30$0.08$0.08$0.16$24.84$26.16
$27.00$24.50Nov 6$0.09$0.10$0.19$24.31$27.19
$26.00$24.00Oct 30$0.08$0.11$0.19$23.81$26.19
$29.00$24.00Nov 13$0.05$0.18$0.23$23.77$29.23
$27.50$23.50Nov 6$0.04$0.22$0.26$23.24$27.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/29Nov 20$0.50$0.5049%1.00$23.50$28.50
24/2428/29Nov 20$0.55$0.4541%1.22$23.95$28.55
23/2427/28Nov 20$0.40$0.6044%0.67$23.60$27.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 30$0.07$0.4358%6.14
$26.00$26.50$27.00Oct 30$0.06$0.4429%7.33
$25.00$25.50$26.00Nov 6$0.09$0.4134%4.56
$26.50$27.00$27.50Nov 6$0.14$0.3620%2.57
$26.00$26.50$27.00Nov 20$0.13$0.3714%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 30$0.06$0.4452%7.33
$25.00$25.50$26.00Oct 30$0.23$0.2781%1.17
$24.50$25.00$25.50Oct 30$0.11$0.3943%3.55
$22.00$23.00$24.00Nov 20$0.10$0.9016%9.00
$24.50$25.00$25.50Nov 6$0.18$0.3236%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 30-$0.35$0.65
$24.00$25.001:2Nov 13-$0.11$0.89
$25.00$26.501:2Nov 13-$0.17$1.33
$26.00$27.001:2Nov 27-$0.17$0.83
$25.00$25.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Nov 13-$0.75$1.75
$26.50$25.001:2Nov 13-$0.25$1.25
$26.50$26.001:2Oct 30-$0.19$0.31
$28.00$27.001:2Nov 6-$0.63$0.37
$26.00$25.001:2Nov 27-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.85%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Nov 20$0.980.540.2%3.85%4.05%16250
$28.00Nov 27$0.160.3110.0%0.63%10.65%30134
$26.00Nov 20$0.700.452.2%2.75%4.91%42728
$27.00Nov 20$0.430.316.1%1.69%7.78%20513.7K
$28.00Nov 20$0.220.2610.0%0.86%10.88%152.1K
$26.50Nov 20$0.290.374.1%1.14%5.27%3560
$29.00Nov 20$0.100.1213.9%0.39%14.34%3121.0K
$25.50Nov 6$0.430.460.2%1.69%1.89%14271
$28.00Nov 13$0.060.1310.0%0.24%10.26%3189
$26.00Nov 6$0.100.302.2%0.39%2.55%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,666
Total Puts 3,792
Put/Call Ratio 0.21
Net Difference 13,874

Prior's Put/Call Breakdown

Total Calls 30,265
Total Puts 6,548
Put/Call Ratio 0.22
Net Difference 23,717

Prior 7-Day Put/Call Summary

Total Calls 104,823
Total Puts 53,834
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All