JD - Options Database

JD COM INC A ADR

$25.51 +1.05%

(10/26 18:07) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:07)

◀ 10/27 15:05 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 30,375

Calls: 24,181 (80%)

Puts: 6,194 (20%)

Prior (10/26) 14,426

Calls: 10,889 (75%)

Puts: 3,537 (25%)

Current vs Prior +110.56%

Calls: +122.07% (Calls)

Puts: +75.12% (Puts)

Prior 7-Day Total 151,486

Calls: 97,832 (65%)

Puts: 53,654 (35%)

Prior 7-Day Average 21,640

Calls: 13,976 (65%)

Puts: 7,664 (35%)

Current vs Prior 7-Day Avg +40.36%

Calls: +73.02%

Puts: -19.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $4.47M

Calls: $3.04M (68%)

Puts: $1.43M (32%)

Prior (10/26) $1.51M

Calls: $892.9K (59%)

Puts: $616.8K (41%)

Current vs Prior +196.23%

Calls: +240.95%

Puts: +131.48%

Prior 7-Day Total $16.49M

Calls: $8.52M (52%)

Puts: $7.97M (48%)

Prior 7-Day Average $2.36M

Calls: $1.22M (52%)

Puts: $1.14M (48%)

Current vs Prior 7-Day Avg +89.82%

Calls: +149.97%

Puts: +25.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.26

Prior (10/26) 0.32

Current vs Prior -21.14%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -59.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 848,614

Calls: 535,132 (63%)

Puts: 313,482 (37%)

Prior (10/26) 840,402

Calls: 527,350 (63%)

Puts: 313,052 (37%)

Current vs Prior +0.98%

Prior 7-Day Total 5,957,789

Calls: 3,713,794 (62%)

Puts: 2,243,995 (38%)

Prior 7-Day Average 851,112

Calls: 530,542 (62%)

Puts: 320,570 (38%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.65% | 5.33%9.64% | 12.94%

Prior 2.09% | 4.57%9.50% | 13.60%

Current vs Prior +74.51% | +16.60%+1.51% | -4.87%

Prior 7-Day Avg 2.97% | 4.94%6.93% | 12.60%

Current vs 7-Day Avg +22.62% | +7.97%+39.10% | +2.65%

Prior 7-Day Eod 2.09% | 4.57%10.66% | 12.80%

Current vs 7-Day Eod +74.51% | +16.60%-9.52% | +1.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.89% | 14.86%

Calls: 16.67% | 18.87%

Puts: 11.11% | 10.84%

Prior 38.88% | 13.30%

Calls: 33.33% | 10.61%

Puts: 44.44% | 16.00%

Current vs Prior -64.27% | +11.73%

Prior 7-Day Avg 18.74% | 18.19%

Calls: 21.30% | 21.75%

Puts: 16.18% | 14.64%

Current vs 7-Day Avg -25.87% | -18.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.04M). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	4.30	4.55	$4.43	5.6%	1	0.87	--
$24.50	Nov 6	1.17	1.25	$1.21	6.6%	3	0.78	393
$22.00	Oct 30	3.35	3.60	$3.48	7.2%	2	0.94	66
$26.00	Nov 20	0.79	0.85	$0.82	7.3%	190	0.44	596
$25.00	Oct 30	0.62	0.67	$0.65	7.7%	26	0.74	869

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.74	0.77	$0.76	3.9%	61	0.40	920
$26.50	Nov 6	1.14	1.22	$1.18	6.8%	434	0.77	25
$28.00	Dec 4	2.74	2.94	$2.84	7.0%	3	0.76	2
$30.00	Dec 4	4.55	4.90	$4.72	7.4%	--	0.88	31
$27.00	Dec 4	2.03	2.20	$2.12	8.0%	2	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	0.11	0.12	$0.12	8.3%	142	0.25	2.7K
$25.50	Oct 30	0.27	0.32	$0.30	16.7%	239	0.49	650
$25.00	Oct 30	0.62	0.67	$0.65	7.7%	26	0.74	869
$26.00	Nov 6	0.29	0.35	$0.32	18.8%	51	0.36	172
$25.50	Nov 6	0.48	0.58	$0.53	18.9%	70	0.50	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	0.18	0.20	$0.19	10.5%	2	0.23	54
$26.00	Oct 30	0.59	0.66	$0.63	11.1%	110	0.75	1.1K
$25.00	Nov 6	0.31	0.37	$0.34	17.6%	41	0.36	148
$25.50	Nov 6	0.51	0.58	$0.54	13.0%	6	0.50	123
$26.00	Nov 6	0.78	0.87	$0.83	10.8%	140	0.64	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	1.07	1.60	$1.34	39.6%	2	0.96	59
$22.00	Oct 30	3.35	3.60	$3.48	7.2%	2	0.94	66
$23.00	Oct 30	2.23	2.68	$2.46	18.3%	1	0.94	74
$22.00	Nov 20	3.30	3.75	$3.53	12.7%	5	0.91	880
$24.50	Oct 30	0.48	1.27	$0.88	89.8%	--	0.90	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	2.48	2.90	$2.69	15.6%	--	0.98	58
$30.00	Nov 6	4.45	6.00	$5.23	29.6%	2	0.98	1
$29.00	Oct 30	3.10	5.05	$4.08	47.8%	--	0.97	67
$28.00	Nov 6	2.03	3.40	$2.72	50.4%	--	0.96	403
$30.00	Nov 13	4.20	6.05	$5.13	36.1%	--	0.95	88

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.4K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.79	0.89	$0.84	11.9%	655	0.65	140
$27.00	Nov 20	0.43	0.50	$0.47	14.9%	254	0.30	13.6K
$25.50	Oct 30	0.27	0.32	$0.30	16.7%	239	0.49	650
$27.00	Nov 6	0.09	0.11	$0.10	20.0%	230	0.14	4.0K
$26.00	Nov 20	0.79	0.85	$0.82	7.3%	190	0.44	596

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	1.14	1.22	$1.18	6.8%	434	0.77	25
$26.50	Oct 30	0.97	1.29	$1.13	28.3%	430	0.90	588
$26.00	Nov 6	0.78	0.87	$0.83	10.8%	140	0.64	1.2K
$27.00	Nov 6	1.54	1.72	$1.63	11.0%	139	0.85	236
$25.00	Oct 30	0.11	0.14	$0.13	23.1%	133	0.26	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.17, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 30	$0.23	$0.27	$0.23	90%	1.17	$24.73
$27.00	$28.00	Dec 4	$0.22	$0.78	$0.22	34%	3.55	$27.22
$24.00	$24.50	Nov 20	$0.32	$0.18	$0.32	74%	0.56	$24.32
$26.00	$26.50	Nov 13	$0.15	$0.35	$0.15	42%	2.33	$26.15
$27.00	$28.00	Nov 27	$0.21	$0.79	$0.21	32%	3.76	$27.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Nov 20	$0.27	$0.23	$0.27	70%	0.85	$26.73
$25.50	$25.00	Nov 13	$0.17	$0.33	$0.17	50%	1.94	$25.33
$27.00	$26.00	Nov 13	$0.64	$0.36	$0.64	73%	0.56	$26.36
$26.00	$25.50	Oct 30	$0.31	$0.19	$0.31	75%	0.61	$25.69
$25.50	$25.00	Nov 6	$0.20	$0.30	$0.20	50%	1.50	$25.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 30	$0.21	$0.21	$0.29	86%	0.72	$29.71
$26.00	$26.50	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$26.14
$27.00	$28.00	Nov 13	$0.18	$0.18	$0.82	73%	0.22	$27.18
$26.00	$27.00	Dec 4	$0.39	$0.39	$0.61	54%	0.64	$26.39
$26.00	$26.50	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$26.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 27	$0.26	$0.26	$0.74	72%	0.35	$23.74
$25.00	$24.00	Nov 13	$0.36	$0.36	$0.64	59%	0.56	$24.64
$25.00	$24.00	Dec 4	$0.39	$0.39	$0.61	58%	0.64	$24.61
$24.50	$24.00	Nov 20	$0.18	$0.18	$0.32	67%	0.56	$24.32
$25.50	$25.00	Nov 20	$0.26	$0.26	$0.24	52%	1.08	$25.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 30	Nov 6	$0.23	33.2%	32.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 30	Nov 6	$0.22	33.2%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.43% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 30	$0.30	$0.32	$0.62	$24.88	$26.12	2.43%
$26.00	Oct 30	$0.12	$0.63	$0.75	$25.25	$26.75	2.94%
$25.00	Oct 30	$0.65	$0.13	$0.78	$24.22	$25.78	3.06%
$24.50	Oct 30	$0.88	$0.05	$0.93	$23.57	$25.43	3.65%
$25.50	Nov 6	$0.53	$0.54	$1.07	$24.43	$26.57	4.19%
$26.00	Nov 6	$0.32	$0.83	$1.15	$24.85	$27.15	4.51%
$26.50	Oct 30	$0.04	$1.13	$1.17	$25.33	$27.67	4.59%
$25.00	Nov 6	$0.84	$0.34	$1.18	$23.82	$26.18	4.63%
$26.50	Nov 6	$0.18	$1.18	$1.36	$25.14	$27.86	5.33%
$24.00	Oct 30	$1.34	$0.03	$1.37	$22.63	$25.37	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.27% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.00	Oct 30	$0.04	$0.03	$0.07	$23.93	$27.07
$26.50	$24.00	Oct 30	$0.04	$0.03	$0.07	$23.93	$26.57
$27.00	$23.00	Oct 30	$0.04	$0.05	$0.09	$22.91	$27.09
$26.50	$24.50	Oct 30	$0.04	$0.05	$0.09	$24.41	$26.59
$26.50	$23.00	Oct 30	$0.04	$0.05	$0.09	$22.91	$26.59
$27.00	$24.50	Oct 30	$0.04	$0.05	$0.09	$24.41	$27.09
$28.50	$23.50	Nov 6	$0.10	$0.08	$0.18	$23.32	$28.68
$26.00	$24.00	Oct 30	$0.12	$0.03	$0.15	$23.85	$26.15
$27.00	$23.50	Nov 6	$0.10	$0.08	$0.18	$23.32	$27.18
$26.00	$24.50	Oct 30	$0.12	$0.05	$0.17	$24.33	$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.38, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	27/28	Nov 20	$0.29	$0.21	37%	1.38	$24.21	$27.29
23/24	28/29	Nov 27	$0.41	$0.59	50%	0.69	$23.59	$28.41
22/23	28/29	Nov 27	$0.29	$0.71	61%	0.41	$22.71	$28.29
23/24	27/28	Nov 27	$0.47	$0.53	40%	0.89	$23.53	$27.47
22/23	27/28	Nov 27	$0.35	$0.65	51%	0.54	$22.65	$27.35
23/24	27/28	Nov 13	$0.36	$0.64	49%	0.56	$23.64	$27.36
23/24	27/28	Dec 4	$0.46	$0.54	38%	0.85	$23.54	$27.46
22/23	27/28	Nov 20	$0.22	$0.78	55%	0.28	$22.78	$27.22
23/24	27/28	Nov 20	$0.30	$0.70	44%	0.43	$23.70	$27.30
23/24	26/27	Nov 13	$0.32	$0.68	41%	0.47	$23.68	$26.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	18%	15.67
$25.50	$26.00	$26.50	Oct 30	$0.10	$0.40	40%	4.00
$24.50	$25.00	$25.50	Nov 6	$0.06	$0.44	28%	7.33
$28.00	$29.00	$30.00	Nov 27	$0.06	$0.94	13%	15.67
$25.50	$26.00	$26.50	Nov 6	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 27	$0.07	$0.93	24%	13.29
$25.00	$25.50	$26.00	Oct 30	$0.12	$0.38	48%	3.17
$25.50	$26.00	$26.50	Nov 6	$0.06	$0.44	27%	7.33
$22.00	$23.00	$24.00	Nov 20	$0.08	$0.92	18%	11.50
$24.50	$25.00	$25.50	Oct 30	$0.11	$0.39	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.21, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 30	-$0.22	$0.78
$25.00	$26.00	1:2	Nov 13	-$0.18	$0.82
$27.00	$28.00	1:2	Nov 13	$0.00	$1.00
$26.00	$27.00	1:2	Dec 4	-$0.26	$0.74
$28.00	$29.00	1:2	Nov 27	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Nov 6	-$0.21	$1.79
$28.00	$27.00	1:2	Oct 30	-$0.55	$0.45
$28.00	$27.00	1:2	Nov 6	-$0.54	$0.46
$26.50	$26.00	1:2	Oct 30	-$0.13	$0.37
$25.00	$24.00	1:2	Dec 4	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.80%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Dec 4	$0.97	0.46	1.9%	3.80%	5.72%	1	1
$27.00	Dec 4	$0.58	0.34	5.8%	2.27%	8.11%	21	--
$26.00	Nov 20	$0.79	0.44	1.9%	3.10%	5.02%	190	596
$27.00	Nov 27	$0.52	0.32	5.8%	2.04%	7.88%	10	28
$26.50	Nov 20	$0.57	0.37	3.9%	2.23%	6.12%	3	58
$28.00	Dec 4	$0.34	0.24	9.8%	1.33%	11.09%	1	8
$27.00	Nov 20	$0.43	0.30	5.8%	1.69%	7.53%	254	13.6K
$28.00	Nov 27	$0.31	0.22	9.8%	1.22%	10.98%	19	118
$27.50	Nov 20	$0.32	0.24	7.8%	1.25%	9.06%	43	83
$26.00	Nov 13	$0.56	0.42	1.9%	2.20%	4.12%	--	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,181

Total Puts 6,194

Put/Call Ratio 0.26

Net Difference 17,987

Prior's Put/Call Breakdown

Total Calls 10,889

Total Puts 3,537

Put/Call Ratio 0.32

Net Difference 7,352

Prior 7-Day Put/Call Summary

Total Calls 97,832

Total Puts 53,654

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card