Tour v531
JD
JD COM INC A ADR
$25.57 +1.31%
$25.52 (-0.20%)🌙
as of 10/27 06:07 PM
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 36,813
Calls: 30,265 (82%)
Puts: 6,548 (18%)
Prior (10/26) 19,594
Calls: 13,631 (70%)
Puts: 5,963 (30%)
Current vs Prior +87.88%
Calls: +122.03% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 149,543
Calls: 93,474 (63%)
Puts: 56,069 (37%)
Prior 7-Day Average 21,363
Calls: 13,353 (63%)
Puts: 8,009 (37%)
Current vs Prior 7-Day Avg +72.32%
Calls: +126.65%
Puts: -18.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.85M
Calls: $3.49M (72%)
Puts: $1.36M (28%)
Prior (10/26) $2.00M
Calls: $1.28M (64%)
Puts: $721.0K (36%)
Current vs Prior +143.03%
Calls: +173.40%
Puts: +89.30%
Prior 7-Day Total $16.91M
Calls: $9.25M (55%)
Puts: $7.66M (45%)
Prior 7-Day Average $2.42M
Calls: $1.32M (55%)
Puts: $1.09M (45%)
Current vs Prior 7-Day Avg +100.85%
Calls: +163.74%
Puts: +24.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.22
Prior (10/26) 0.44
Current vs Prior -50.54%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -65.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 848,614
Calls: 535,132 (63%)
Puts: 313,482 (37%)
Prior (10/26) 840,402
Calls: 527,350 (63%)
Puts: 313,052 (37%)
Current vs Prior +0.98%
Prior 7-Day Total 5,499,403
Calls: 3,469,726 (63%)
Puts: 2,029,677 (37%)
Prior 7-Day Average 785,629
Calls: 495,675 (63%)
Puts: 289,953 (37%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 5.24%8.49% | 13.06%
Prior 3.92% | 6.14%10.66% | 12.80%
Current vs Prior -10.26% | -14.66%-20.37% | +2.07%
Prior 7-Day Avg 3.41% | 5.52%8.88% | 13.17%
Current vs 7-Day Avg +3.09% | -5.08%-4.44% | -0.79%
Prior 7-Day Eod 3.92% | 6.14%10.66% | 12.80%
Current vs 7-Day Eod -10.26% | -14.66%-20.37% | +2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.86%
Calls: 16.67% | 18.87%
Puts: 11.11% | 10.84%
Prior 12.70% | 13.29%
Calls: 11.36% | 12.12%
Puts: 14.04% | 14.47%
Current vs Prior +9.37% | +11.81%
Prior 7-Day Avg 18.08% | 20.67%
Calls: 20.65% | 24.77%
Puts: 15.50% | 16.57%
Current vs 7-Day Avg -23.16% | -28.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.49M). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 131.161.27$1.219.1%2870.6146
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 300.310.36$0.3414.7%4750.53650
$25.00Oct 300.610.70$0.6613.6%260.77869
$27.50Nov 200.330.40$0.3718.9%430.2583
$27.00Nov 200.470.52$0.5010.0%2770.3213.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 200.500.60$0.5518.2%10.31199
$25.50Nov 200.881.03$0.9615.6%100.47201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 302.654.30$3.4747.6%20.9566
$24.00Oct 300.822.32$1.5795.5%20.9459
$22.00Nov 203.054.40$3.7336.2%50.93880
$24.50Oct 300.481.27$0.8889.8%--0.90292
$23.00Nov 202.583.45$3.0228.8%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 301.383.55$2.4787.9%11.0058
$30.00Nov 62.686.55$4.6283.8%21.001
$30.00Dec 44.304.90$4.6013.0%--0.9731
$28.00Nov 61.833.25$2.5455.9%--0.96403
$29.00Oct 302.905.30$4.1058.5%--0.9567

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.7K, top 659)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.721.08$0.9040.0%6590.70140
$25.50Oct 300.310.36$0.3414.7%4750.53650
$26.00Oct 300.110.16$0.1435.7%3990.292.7K
$25.00Nov 131.161.27$1.219.1%2870.6146
$27.00Nov 200.470.52$0.5010.0%2770.3213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.951.41$1.1839.0%4460.7425
$26.50Oct 300.731.29$1.0155.4%4300.90588
$26.00Nov 60.371.08$0.7397.3%1460.621.2K
$27.00Nov 61.371.70$1.5421.4%1460.86236
$25.00Oct 300.080.13$0.1145.5%1440.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 263.6%, max 263.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 30Nov 20174.7%48.0%263.6%--40
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.27, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Oct 30$0.22$0.28$0.2290%1.27$24.72
$25.00$26.00Nov 13$0.33$0.67$0.3361%2.03$25.33
$24.50$25.00Nov 6$0.22$0.28$0.2283%1.27$24.72
$24.50$25.00Nov 20$0.21$0.29$0.2169%1.38$24.71
$24.00$24.50Nov 20$0.33$0.17$0.3378%0.52$24.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 13$0.12$0.38$0.1248%3.17$25.38
$26.00$25.50Nov 13$0.17$0.33$0.1755%1.94$25.83
$27.00$26.00Nov 27$0.54$0.46$0.5468%0.85$26.46
$26.00$25.50Nov 6$0.20$0.30$0.2062%1.50$25.80
$25.00$24.00Nov 27$0.24$0.76$0.2440%3.17$24.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 27$0.45$0.45$0.5571%0.82$28.45
$26.00$26.50Nov 13$0.38$0.38$0.1255%3.17$26.38
$26.00$27.00Dec 4$0.49$0.49$0.5150%0.96$26.49
$26.00$27.00Nov 27$0.41$0.41$0.5954%0.69$26.41
$29.00$30.00Dec 4$0.14$0.14$0.8682%0.16$29.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 27$0.34$0.34$0.6672%0.52$23.66
$24.00$23.00Dec 4$0.32$0.32$0.6873%0.47$23.68
$25.00$24.00Nov 13$0.41$0.41$0.5961%0.69$24.59
$24.50$24.00Nov 20$0.25$0.25$0.2569%1.00$24.25
$25.50$25.00Nov 6$0.31$0.31$0.1952%1.63$25.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.2732.9%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.2532.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.42% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$0.34$0.28$0.62$24.88$26.122.42%
$26.00Oct 30$0.14$0.56$0.70$25.30$26.702.74%
$25.00Oct 30$0.66$0.11$0.77$24.23$25.773.01%
$24.50Oct 30$0.88$0.05$0.93$23.57$25.433.64%
$26.50Oct 30$0.05$1.01$1.06$25.44$27.564.15%
$26.00Nov 6$0.35$0.73$1.08$24.92$27.084.22%
$25.00Nov 6$0.90$0.22$1.12$23.88$26.124.38%
$25.50Nov 6$0.61$0.53$1.14$24.36$26.644.46%
$24.50Nov 6$1.12$0.11$1.23$23.27$25.734.81%
$26.50Nov 6$0.21$1.18$1.39$25.11$27.895.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Oct 30$0.03$0.03$0.06$23.94$27.06
$28.50$24.00Oct 30$0.04$0.03$0.07$23.93$28.57
$27.00$24.50Oct 30$0.03$0.05$0.08$24.42$27.08
$26.50$24.00Oct 30$0.05$0.03$0.08$23.92$26.58
$28.50$24.50Oct 30$0.04$0.05$0.09$24.41$28.59
$26.50$24.50Oct 30$0.05$0.05$0.10$24.40$26.60
$27.00$25.00Oct 30$0.03$0.11$0.14$24.86$27.14
$27.00$23.00Oct 30$0.03$0.14$0.17$22.83$27.17
$26.50$25.00Oct 30$0.05$0.11$0.16$24.84$26.66
$28.50$25.00Oct 30$0.04$0.11$0.15$24.85$28.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.76, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/29Nov 27$0.79$0.2144%3.76$23.21$28.79
24/2427/28Nov 20$0.38$0.1237%3.17$24.12$27.38
23/2429/30Dec 4$0.46$0.5456%0.85$23.54$29.46
23/2428/29Dec 4$0.48$0.5248%0.92$23.52$28.48
24/2526/27Nov 6$0.22$0.2844%0.79$24.78$26.72
22/2326/27Nov 13$0.26$0.7452%0.35$22.74$26.76
23/2427/28Nov 20$0.29$0.7146%0.41$23.71$27.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 27$0.12$0.8828%7.33
$25.00$25.50$26.00Oct 30$0.12$0.3848%3.17
$25.50$26.00$26.50Oct 30$0.11$0.3942%3.55
$26.00$26.50$27.00Oct 30$0.07$0.4322%6.14
$26.00$27.00$28.00Dec 4$0.17$0.8325%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Dec 4$0.06$0.9422%15.67
$25.00$25.50$26.00Oct 30$0.11$0.3949%3.55
$24.50$25.00$25.50Oct 30$0.11$0.3936%3.55
$25.50$26.00$26.50Oct 30$0.17$0.3343%1.94
$24.00$24.50$25.00Nov 6$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.02, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Nov 27-$0.02$2.98
$23.00$24.001:2Oct 30-$0.60$0.40
$24.00$24.501:2Oct 30-$0.19$0.31
$26.00$27.001:2Nov 27-$0.12$0.88
$27.00$28.001:2Dec 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Nov 6-$0.46$1.54
$28.00$27.001:2Oct 30-$0.37$0.63
$28.00$27.001:2Nov 6-$0.54$0.46
$27.00$26.001:2Nov 13-$0.28$0.72
$28.00$27.001:2Nov 13-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.79%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 4$0.970.501.7%3.79%5.48%11
$27.00Dec 4$0.580.385.6%2.27%7.86%21--
$26.00Nov 20$0.790.461.7%3.09%4.77%240596
$26.50Nov 20$0.590.393.6%2.31%5.94%358
$27.00Nov 20$0.470.325.6%1.84%7.43%27713.6K
$26.00Nov 27$0.650.461.7%2.54%4.22%14
$27.50Nov 20$0.330.257.5%1.29%8.84%4383
$28.00Nov 27$0.110.299.5%0.43%9.93%19118
$26.00Nov 13$0.590.451.7%2.31%3.99%--192
$27.00Nov 27$0.320.325.6%1.25%6.84%1028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,265
Total Puts 6,548
Put/Call Ratio 0.22
Net Difference 23,717

Prior's Put/Call Breakdown

Total Calls 13,631
Total Puts 5,963
Put/Call Ratio 0.44
Net Difference 7,668

Prior 7-Day Put/Call Summary

Total Calls 93,474
Total Puts 56,069
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All