Tour v531
JD
JD COM INC A ADR
$25.24 -0.47%
$25.25 (+0.04%)🌙
as of 10/26 06:07 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 19,594
Calls: 13,631 (70%)
Puts: 5,963 (30%)
Prior (10/23) 20,411
Calls: 9,185 (45%)
Puts: 11,226 (55%)
Current vs Prior -4.00%
Calls: +48.41% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 153,590
Calls: 95,896 (62%)
Puts: 57,694 (38%)
Prior 7-Day Average 21,941
Calls: 13,699 (62%)
Puts: 8,242 (38%)
Current vs Prior 7-Day Avg -10.70%
Calls: -0.50%
Puts: -27.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.00M
Calls: $1.28M (64%)
Puts: $721.0K (36%)
Prior (10/23) $3.91M
Calls: $872.9K (22%)
Puts: $3.03M (78%)
Current vs Prior -48.88%
Calls: +46.10%
Puts: -76.22%
Prior 7-Day Total $18.60M
Calls: $10.77M (58%)
Puts: $7.84M (42%)
Prior 7-Day Average $2.66M
Calls: $1.54M (58%)
Puts: $1.12M (42%)
Current vs Prior 7-Day Avg -24.88%
Calls: -17.08%
Puts: -35.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.44
Prior (10/23) 1.22
Current vs Prior -64.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 840,402
Calls: 527,350 (63%)
Puts: 313,052 (37%)
Prior (10/23) 853,203
Calls: 535,825 (63%)
Puts: 317,378 (37%)
Current vs Prior -1.50%
Prior 7-Day Total 5,545,797
Calls: 3,494,971 (63%)
Puts: 2,050,826 (37%)
Prior 7-Day Average 792,256
Calls: 499,281 (63%)
Puts: 292,975 (37%)
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.92% | 6.14%10.66% | 12.80%
Prior 3.71% | 5.95%9.19% | 13.13%
Current vs Prior +5.82% | +3.14%+16.00% | -2.54%
Prior 7-Day Avg 3.29% | 5.28%7.80% | 12.91%
Current vs 7-Day Avg +19.11% | +16.41%+36.69% | -0.89%
Prior 7-Day Eod 3.71% | 5.95%9.19% | 13.13%
Current vs 7-Day Eod +5.82% | +3.14%+16.00% | -2.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 13.29%
Calls: 11.36% | 12.12%
Puts: 14.04% | 14.47%
Prior 38.88% | 13.30%
Calls: 33.33% | 10.61%
Puts: 44.44% | 16.00%
Current vs Prior -67.34% | -0.08%
Prior 7-Day Avg 18.29% | 21.09%
Calls: 21.98% | 25.52%
Puts: 14.60% | 16.65%
Current vs 7-Day Avg -30.56% | -36.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.28M). Extreme bullish P/C ratio of 0.44 - heavy call buying (13,631 calls vs 5,963 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (527,350 calls vs 313,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 271.201.27$1.235.7%140.5570
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.873.10$2.997.7%80.84734
$30.00Nov 204.655.05$4.858.2%40.94353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 60.370.45$0.4119.5%2230.4486
$29.00Nov 200.130.15$0.1414.3%420.111.0K
$28.00Nov 200.220.26$0.2416.7%1620.182.0K
$27.00Nov 200.420.48$0.4513.3%1810.2913.6K
$25.50Nov 200.911.04$0.9813.3%3460.50187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.820.93$0.8812.5%1950.43868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 301.963.70$2.8361.5%10.9465
$22.00Nov 202.854.30$3.5840.5%--0.93880
$24.00Oct 300.481.93$1.21119.8%--0.9259
$21.00Nov 272.856.50$4.6878.0%450.87--
$23.00Oct 301.632.81$2.2253.2%710.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 62.562.94$2.7513.8%41.00456
$29.00Nov 61.724.35$3.0386.8%21.0030
$30.00Nov 64.555.70$5.1322.4%11.0031
$29.00Oct 303.303.95$3.6317.9%20.9966
$28.00Oct 302.193.70$2.9551.2%40.9971

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 10.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.050.07$0.0633.3%3.7K0.10443
$27.00Oct 300.010.03$0.02100.0%6610.051.0K
$25.50Oct 300.190.24$0.2222.7%5570.38413
$26.00Oct 300.080.11$0.1030.0%4070.202.6K
$24.50Nov 60.541.71$1.13103.5%3930.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.190.30$0.2544.0%6260.39689
$25.00Nov 200.820.93$0.8812.5%1950.43868
$25.50Oct 300.440.58$0.5127.5%1150.622.2K
$26.00Oct 300.730.99$0.8630.2%1080.801.0K
$23.50Nov 60.000.11$0.06183.3%1000.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 30$0.61$0.39$0.6194%0.64$22.61
$25.00$26.00Nov 27$0.42$0.58$0.4255%1.38$25.42
$28.00$29.00Nov 27$0.11$0.89$0.1118%8.09$28.11
$25.50$26.00Oct 30$0.12$0.38$0.1238%3.17$25.62
$25.00$25.50Oct 30$0.26$0.24$0.2661%0.92$25.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 6$0.28$0.72$0.28100%2.57$28.72
$27.50$27.00Oct 30$0.30$0.20$0.3096%0.67$27.20
$26.00$24.00Dec 4$0.67$1.33$0.6757%1.99$25.33
$27.00$26.50Nov 20$0.26$0.24$0.2672%0.92$26.74
$26.00$25.00Nov 27$0.43$0.57$0.4359%1.33$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.44, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Nov 6$0.25$0.25$0.2582%1.00$28.75
$26.00$27.00Nov 27$0.49$0.49$0.5159%0.96$26.49
$26.00$27.00Nov 13$0.37$0.37$0.6360%0.59$26.37
$25.50$26.00Nov 6$0.26$0.26$0.2456%1.08$25.76
$29.50$30.00Nov 20$0.12$0.12$0.3886%0.32$29.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Dec 4$0.61$0.61$1.3967%0.44$23.39
$24.50$24.00Nov 6$0.26$0.26$0.2469%1.08$24.24
$24.00$23.00Nov 27$0.28$0.28$0.7269%0.39$23.72
$25.00$24.00Nov 27$0.42$0.42$0.5855%0.72$24.58
$24.00$23.00Nov 20$0.23$0.23$0.7772%0.30$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.1932.1%29.5%
$25.00Oct 30Nov 6$0.2633.1%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$0.3032.1%29.5%
$25.00Oct 30Nov 6$0.1933.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.89% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.48$0.25$0.73$24.27$25.732.89%
$25.50Oct 30$0.22$0.51$0.73$24.77$26.232.89%
$24.50Oct 30$0.83$0.10$0.93$23.57$25.433.68%
$26.00Oct 30$0.10$0.86$0.96$25.04$26.963.80%
$25.00Nov 6$0.74$0.44$1.18$23.82$26.184.68%
$25.50Nov 6$0.41$0.81$1.22$24.28$26.724.83%
$24.00Oct 30$1.21$0.05$1.26$22.74$25.264.99%
$26.00Nov 6$0.15$1.19$1.34$24.66$27.345.31%
$24.50Nov 6$1.13$0.36$1.49$23.01$25.995.90%
$26.50Oct 30$0.03$1.47$1.50$25.00$28.005.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.48% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Nov 6$0.06$0.06$0.12$23.38$27.12
$28.50$24.00Oct 30$0.10$0.05$0.15$23.85$28.65
$28.50$22.00Oct 30$0.10$0.05$0.15$21.85$28.65
$26.00$24.00Oct 30$0.10$0.05$0.15$23.85$26.15
$27.00$24.00Nov 6$0.06$0.10$0.16$23.84$27.16
$26.00$22.00Oct 30$0.10$0.05$0.15$21.85$26.15
$29.50$24.00Oct 30$0.14$0.05$0.19$23.81$29.69
$26.50$23.50Nov 6$0.12$0.06$0.18$23.32$26.68
$29.50$22.00Oct 30$0.14$0.05$0.19$21.81$29.69
$26.00$24.50Oct 30$0.10$0.10$0.20$24.30$26.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2330/30Nov 20$0.25$0.7570%0.33$22.75$29.75
23/2430/30Nov 20$0.35$0.6559%0.54$23.65$29.85
23/2428/29Nov 27$0.39$0.6151%0.64$23.61$28.39
22/2327/28Nov 20$0.27$0.7355%0.37$22.73$27.27
23/2427/28Nov 20$0.37$0.6344%0.59$23.63$27.37
22/2429/30Dec 4$0.74$1.2651%0.59$23.26$29.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 13$0.16$0.8438%5.25
$24.50$25.00$25.50Oct 30$0.09$0.4144%4.56
$25.00$25.50$26.00Nov 6$0.07$0.4334%6.14
$24.50$25.00$25.50Nov 6$0.06$0.4425%7.33
$25.00$25.50$26.00Oct 30$0.14$0.3641%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$24.00$26.00Dec 4$0.06$1.9447%32.33
$25.00$26.00$27.00Nov 13$0.16$0.8439%5.25
$25.00$25.50$26.00Oct 30$0.09$0.4141%4.56
$27.00$28.00$29.00Nov 20$0.07$0.9319%13.29
$24.50$25.00$25.50Oct 30$0.11$0.3943%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Oct 30-$0.20$0.80
$24.00$25.001:2Nov 27-$0.40$0.60
$24.50$25.001:2Oct 30-$0.13$0.37
$25.00$25.501:2Nov 6-$0.08$0.42
$29.00$30.001:2Dec 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Dec 4-$0.08$1.92
$28.00$27.001:2Nov 6-$0.37$0.63
$26.00$25.001:2Nov 13-$0.12$0.88
$25.00$24.001:2Nov 13$0.00$1.00
$26.50$26.001:2Oct 30-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.61%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Nov 20$0.910.501.0%3.61%4.64%346187
$27.00Nov 20$0.420.297.0%1.66%8.64%18113.6K
$26.50Nov 20$0.440.375.0%1.74%6.74%695
$26.00Nov 27$0.510.413.0%2.02%5.03%42
$26.00Nov 13$0.500.403.0%1.98%4.99%6190
$29.00Dec 4$0.200.1614.9%0.79%15.69%1--
$26.00Nov 20$0.440.423.0%1.74%4.75%41566
$28.00Dec 4$0.150.2110.9%0.59%11.53%8--
$28.00Nov 20$0.220.1810.9%0.87%11.81%1622.0K
$28.00Nov 27$0.170.1810.9%0.67%11.61%4114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,631
Total Puts 5,963
Put/Call Ratio 0.44
Net Difference 7,668

Prior's Put/Call Breakdown

Total Calls 9,185
Total Puts 11,226
Put/Call Ratio 1.22
Net Difference -2,041

Prior 7-Day Put/Call Summary

Total Calls 95,896
Total Puts 57,694
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All