Tour v528
JD
JD COM INC A ADR
$26.86 +0.81%
(9/17 18:02) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:02)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 33,658
Calls: 22,896 (68%)
Puts: 10,762 (32%)
Prior (09/17) 35,813
Calls: 7,684 (21%)
Puts: 28,129 (79%)
Current vs Prior -6.02%
Calls: +197.97% (Calls)
Puts: -61.74% (Puts)
Prior 7-Day Total 126,105
Calls: 72,573 (58%)
Puts: 53,532 (42%)
Prior 7-Day Average 18,015
Calls: 10,367 (58%)
Puts: 7,647 (42%)
Current vs Prior 7-Day Avg +86.83%
Calls: +120.84%
Puts: +40.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $3.41M
Calls: $2.26M (66%)
Puts: $1.15M (34%)
Prior (09/17) $10.84M
Calls: $547.2K (5%)
Puts: $10.29M (95%)
Current vs Prior -68.49%
Calls: +313.67%
Puts: -88.81%
Prior 7-Day Total $18.37M
Calls: $8.43M (46%)
Puts: $9.95M (54%)
Prior 7-Day Average $2.62M
Calls: $1.20M (46%)
Puts: $1.42M (54%)
Current vs Prior 7-Day Avg +30.10%
Calls: +88.02%
Puts: -18.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.47
Prior (09/17) 3.66
Current vs Prior -87.16%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -34.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 1,042,654
Calls: 649,666 (62%)
Puts: 392,988 (38%)
Prior (09/17) 1,046,243
Calls: 645,864 (62%)
Puts: 400,379 (38%)
Current vs Prior -0.34%
Prior 7-Day Total 6,935,348
Calls: 4,229,183 (61%)
Puts: 2,706,165 (39%)
Prior 7-Day Average 990,764
Calls: 604,169 (61%)
Puts: 386,595 (39%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.94% | 4.21%1.94% | 8.71%
Prior 3.54% | 5.27%3.54% | 9.62%
Current vs Prior -45.31% | -20.21%-45.31% | -9.48%
Prior 7-Day Avg 2.84% | 4.57%4.67% | 9.95%
Current vs 7-Day Avg -31.75% | -7.92%-58.58% | -12.44%
Prior 7-Day Eod 3.54% | 5.27%2.44% | 8.71%
Current vs 7-Day Eod -45.31% | -20.21%-20.65% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.64% | 10.57%
Calls: 27.78% | 10.94%
Puts: 37.50% | 10.20%
Prior 52.66% | 12.55%
Calls: 27.27% | 11.94%
Puts: 78.05% | 13.16%
Current vs Prior -38.02% | -15.78%
Prior 7-Day Avg 28.82% | 9.88%
Calls: 27.11% | 9.66%
Puts: 30.54% | 10.09%
Current vs 7-Day Avg +13.24% | +7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.26M). Light premium activity with dollar volume down 68% vs prior. Volume explosion - 87% above 7-day average (33,658 vs avg 18,015). Extreme bullish P/C ratio of 0.47 - heavy call buying (22,896 calls vs 10,762 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 163.003.10$3.053.3%40.911.0K
$25.00Sep 181.811.90$1.864.8%3.2K0.928.8K
$23.00Sep 183.804.00$3.905.1%220.95217
$27.00Oct 160.850.90$0.885.7%940.501.2K
$22.00Sep 184.705.05$4.887.2%10.96253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.055.20$5.132.9%11.002.7K
$32.00Oct 164.955.20$5.084.9%200.931.1K
$31.50Sep 184.454.70$4.585.5%20.70--
$27.00Oct 160.880.93$0.915.5%240.503.8K
$31.00Oct 164.004.25$4.136.1%350.931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.100.12$0.1118.2%4.1K0.186.8K
$27.50Sep 250.200.22$0.219.5%1590.30308
$26.00Sep 180.810.95$0.8815.9%200.974.1K
$26.50Sep 250.600.67$0.6410.9%10.65833
$30.00Oct 160.150.17$0.1612.5%1.1K0.133.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 250.100.12$0.1118.2%530.19502
$27.00Sep 250.460.51$0.4910.2%2480.541.7K
$24.00Oct 160.100.12$0.1118.2%20.092.8K
$27.50Sep 250.800.88$0.849.5%210.7027
$25.00Oct 160.220.24$0.238.7%1960.184.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.783.05$2.929.2%1590.991.3K
$22.00Oct 164.605.20$4.9012.2%--0.98107
$26.00Sep 180.810.95$0.8815.9%200.974.1K
$23.00Sep 253.704.20$3.9512.7%10.97--
$24.00Sep 252.004.15$3.0869.8%--0.9623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.130.19$0.1637.5%1.8K1.009.4K
$27.50Sep 180.460.69$0.5740.4%231.00595
$30.00Sep 183.003.20$3.106.5%71.00397
$31.00Sep 183.954.40$4.1810.8%21.00457
$32.00Sep 185.055.20$5.132.9%11.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 23.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.100.12$0.1118.2%4.1K0.186.8K
$25.00Sep 181.811.90$1.864.8%3.2K0.928.8K
$25.00Oct 162.072.34$2.2112.2%3.1K0.821.7K
$27.00Sep 180.000.02$0.01200.0%1.4K0.164.9K
$30.00Oct 160.150.17$0.1612.5%1.1K0.133.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.130.19$0.1637.5%1.8K1.009.4K
$26.50Sep 250.230.30$0.2725.9%1.3K0.35445
$26.00Oct 160.450.48$0.476.4%6260.323.3K
$27.00Sep 250.460.51$0.4910.2%2480.541.7K
$25.00Oct 160.220.24$0.238.7%1960.184.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1712.2%, max 3383.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 18Oct 21067.7%30.6%3383.6%3227
$27.00Sep 18Oct 3040.3%28.6%40.8%1.4K4.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Oct 23$0.22$0.78$0.2236%3.55$28.22
$26.00$27.00Oct 16$0.55$0.45$0.5568%0.82$26.55
$27.00$28.00Oct 30$0.38$0.62$0.3850%1.63$27.38
$26.00$27.00Oct 23$0.55$0.45$0.5567%0.82$26.55
$28.00$29.00Oct 16$0.20$0.80$0.2033%4.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Oct 2$0.25$0.75$0.2592%3.00$31.75
$31.00$30.00Oct 9$0.53$0.47$0.5393%0.89$30.47
$31.00$30.00Oct 2$0.65$0.35$0.6594%0.54$30.35
$27.00$26.50Sep 18$0.15$0.35$0.15100%2.33$26.85
$26.00$25.00Oct 30$0.26$0.74$0.2635%2.85$25.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.35$0.35$0.1580%2.33$30.85
$27.50$28.00Oct 2$0.15$0.15$0.3564%0.43$27.65
$27.00$28.00Oct 16$0.40$0.40$0.6050%0.67$27.40
$27.00$27.50Sep 25$0.18$0.18$0.3254%0.56$27.18
$28.00$29.00Oct 9$0.20$0.20$0.8069%0.25$28.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 30$0.29$0.29$1.7177%0.17$24.71
$26.50$26.00Sep 25$0.16$0.16$0.3464%0.47$26.34
$26.00$25.00Oct 9$0.22$0.22$0.7870%0.28$25.78
$26.00$25.00Oct 16$0.24$0.24$0.7668%0.32$25.76
$26.50$26.00Oct 2$0.18$0.18$0.3261%0.56$26.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.63% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$0.01$0.16$0.17$26.83$27.170.63%
$26.50Sep 18$0.36$0.01$0.37$26.13$26.871.38%
$27.50Sep 18$0.01$0.57$0.58$26.92$28.082.16%
$27.00Sep 25$0.39$0.49$0.88$26.12$27.883.28%
$26.00Sep 18$0.88$0.01$0.89$25.11$26.893.31%
$26.50Sep 25$0.64$0.27$0.91$25.59$27.413.39%
$27.50Sep 25$0.21$0.84$1.05$26.45$28.553.91%
$28.00Sep 18$0.02$1.14$1.16$26.84$29.164.32%
$26.00Sep 25$1.05$0.11$1.16$24.84$27.164.32%
$27.00Oct 2$0.59$0.67$1.26$25.74$28.264.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.07% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$26.50Sep 18$0.01$0.01$0.02$26.48$27.02
$28.00$26.50Sep 18$0.02$0.01$0.03$26.47$28.03
$27.00$25.00Sep 18$0.01$0.06$0.07$24.93$27.07
$28.00$25.00Sep 18$0.02$0.06$0.08$24.92$28.08
$28.50$25.50Sep 25$0.06$0.05$0.11$25.39$28.61
$31.00$25.50Sep 25$0.08$0.05$0.13$25.37$31.13
$31.00$24.00Oct 9$0.07$0.07$0.14$23.86$31.14
$28.50$22.00Sep 25$0.06$0.10$0.16$21.84$28.66
$28.00$25.50Sep 25$0.11$0.05$0.16$25.34$28.16
$31.00$22.00Sep 25$0.08$0.10$0.18$21.82$31.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.45, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2529/30Oct 23$0.31$0.6954%0.45$24.69$29.31
24/2529/30Oct 16$0.24$0.7661%0.32$24.76$29.24
25/2629/30Oct 16$0.36$0.6446%0.56$25.64$29.36
25/2629/30Oct 23$0.41$0.5941%0.69$25.59$29.41
25/2629/30Oct 30$0.43$0.5738%0.75$25.57$29.43
24/2528/29Oct 16$0.32$0.6849%0.47$24.68$28.32
25/2628/29Oct 9$0.42$0.5838%0.72$25.58$28.42
25/2628/29Oct 16$0.44$0.5635%0.79$25.56$28.44
23/2529/30Oct 30$0.46$1.5450%0.30$24.54$29.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 18$0.17$0.3381%1.94
$24.00$25.00$26.00Oct 16$0.06$0.9423%15.67
$26.00$27.00$28.00Oct 16$0.15$0.8535%5.67
$28.00$29.00$30.00Oct 23$0.06$0.9420%15.67
$26.50$27.00$27.50Sep 18$0.35$0.1591%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 18$0.15$0.3597%2.33
$26.50$27.00$27.50Sep 18$0.26$0.2495%0.92
$27.00$28.00$29.00Oct 9$0.07$0.9332%13.29
$26.00$26.50$27.00Sep 25$0.06$0.4435%7.33
$26.00$26.50$27.00Oct 2$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.15, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 16-$1.20$0.80
$22.00$24.001:2Oct 23-$1.42$0.58
$27.00$28.001:2Oct 9-$0.05$0.95
$27.00$28.001:2Oct 16-$0.08$0.92
$24.00$25.001:2Oct 9-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18-$0.15$0.85
$31.00$29.001:2Oct 30-$0.94$1.06
$28.00$27.001:2Oct 9-$0.13$0.87
$28.00$27.001:2Oct 16-$0.24$0.76
$27.00$26.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.76%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$1.010.510.5%3.76%4.28%11
$28.00Oct 30$0.650.384.2%2.42%6.66%--29
$27.00Oct 23$0.910.500.5%3.39%3.91%45346
$28.00Oct 23$0.570.364.2%2.12%6.37%49
$29.00Oct 30$0.380.278.0%1.41%9.38%611
$27.00Oct 16$0.850.500.5%3.16%3.69%941.2K
$29.00Oct 23$0.330.258.0%1.23%9.20%832
$30.00Oct 30$0.240.1911.7%0.89%12.58%863
$28.00Oct 16$0.450.334.2%1.68%5.92%6121.4K
$27.00Oct 9$0.710.490.5%2.64%3.16%3694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,896
Total Puts 10,762
Put/Call Ratio 0.47
Net Difference 12,134

Prior's Put/Call Breakdown

Total Calls 7,684
Total Puts 28,129
Put/Call Ratio 3.66
Net Difference -20,445

Prior 7-Day Put/Call Summary

Total Calls 72,573
Total Puts 53,532
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All