Tour v528
JD
JD COM INC A ADR
$26.64 -0.97%
$26.68 (+0.15%)🌙
as of 09/17 06:02 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:02pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:02 ▶

Option Volume

Detail
ℹ
Current (09/17) 38,056
Calls: 9,311 (24%)
Puts: 28,745 (76%)
Prior (09/16) 54,894
Calls: 35,212 (64%)
Puts: 19,682 (36%)
Current vs Prior -30.67%
Calls: -73.56% (Calls)
Puts: +46.05% (Puts)
Prior 7-Day Total 194,701
Calls: 113,289 (58%)
Puts: 81,412 (42%)
Prior 7-Day Average 27,814
Calls: 16,184 (58%)
Puts: 11,630 (42%)
Current vs Prior 7-Day Avg +36.82%
Calls: -42.47%
Puts: +147.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $11.43M
Calls: $632.4K (6%)
Puts: $10.80M (94%)
Prior (09/16) $7.12M
Calls: $2.95M (41%)
Puts: $4.18M (59%)
Current vs Prior +60.51%
Calls: -78.53%
Puts: +158.62%
Prior 7-Day Total $23.56M
Calls: $11.46M (49%)
Puts: $12.10M (51%)
Prior 7-Day Average $3.37M
Calls: $1.64M (49%)
Puts: $1.73M (51%)
Current vs Prior 7-Day Avg +239.61%
Calls: -61.39%
Puts: +524.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 3.09
Prior (09/16) 0.56
Current vs Prior +452.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +312.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 1,046,243
Calls: 645,864 (62%)
Puts: 400,379 (38%)
Prior (09/16) 1,008,622
Calls: 619,076 (61%)
Puts: 389,546 (39%)
Current vs Prior +3.73%
Prior 7-Day Total 6,965,159
Calls: 4,265,202 (61%)
Puts: 2,699,957 (39%)
Prior 7-Day Average 995,022
Calls: 609,314 (61%)
Puts: 385,708 (39%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.44% | 3.49%2.44% | 8.71%
Prior 3.05% | 5.09%3.05% | 9.00%
Current vs Prior -19.96% | -31.45%-19.96% | -3.20%
Prior 7-Day Avg 3.12% | 5.00%4.08% | 9.31%
Current vs 7-Day Avg -21.77% | -30.24%-40.13% | -6.43%
Prior 7-Day Eod 3.05% | 5.09%3.05% | 9.00%
Current vs 7-Day Eod -19.96% | -31.45%-19.96% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.12% | 15.07%
Calls: 21.87% | 15.62%
Puts: 36.36% | 14.52%
Prior 52.66% | 12.55%
Calls: 27.27% | 11.94%
Puts: 78.05% | 13.16%
Current vs Prior -44.70% | +20.08%
Prior 7-Day Avg 34.62% | 10.78%
Calls: 29.40% | 10.60%
Puts: 39.85% | 10.96%
Current vs 7-Day Avg -15.90% | +39.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($10.80M) vs calls ($632.4K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (240% higher). Extreme bearish P/C ratio of 3.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 94.054.40$4.228.3%21.00134
$31.00Oct 164.054.40$4.228.3%20.931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.060.07$0.0714.3%9860.244.4K
$28.00Sep 250.100.12$0.1118.2%6160.166.5K
$27.50Sep 250.180.21$0.2015.0%1950.26158
$30.00Oct 160.130.15$0.1414.3%1120.123.1K
$29.00Oct 160.230.28$0.2619.2%8930.204.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.640.78$0.7119.7%20.3828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.552.92$2.7413.5%--0.981.3K
$23.00Sep 183.554.00$3.7811.9%--0.97217
$22.00Sep 184.555.55$5.0519.8%10.96253
$22.00Oct 164.055.50$4.7830.3%10.95106
$25.00Oct 21.032.45$1.7481.6%20.9536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.772.84$2.3046.5%3.8K1.002.8K
$30.00Sep 182.384.00$3.1950.8%7031.00398
$30.50Sep 183.054.65$3.8541.6%11.001
$31.00Sep 183.405.50$4.4547.2%131.00468
$30.00Oct 93.254.15$3.7024.3%51.0029

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 11.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.060.07$0.0714.3%9860.244.4K
$29.00Oct 160.230.28$0.2619.2%8930.204.3K
$28.00Sep 250.100.12$0.1118.2%6160.166.5K
$28.00Oct 160.390.49$0.4422.7%5140.31940
$27.50Sep 180.000.02$0.01200.0%4560.05619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.772.84$2.3046.5%3.8K1.002.8K
$30.00Sep 182.384.00$3.1950.8%7031.00398
$26.50Sep 250.210.40$0.3161.3%2700.44227
$26.00Sep 250.110.20$0.1656.2%1760.25363
$28.00Oct 161.461.86$1.6624.1%1110.702.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.6%, max 344.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 18Sep 25121.4%27.3%344.1%1327
$26.50Sep 18Oct 234.0%25.2%34.7%29146
$27.00Sep 18Oct 2334.5%28.9%19.5%1.2K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Sep 18Oct 234.0%25.2%34.7%501.1K
$27.00Sep 18Oct 3034.5%31.3%10.1%939.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.92, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 2$0.55$0.45$0.5595%0.82$25.55
$25.00$27.00Oct 23$1.10$0.90$1.1078%0.82$26.10
$25.00$25.50Sep 18$0.24$0.26$0.2493%1.08$25.24
$25.00$26.00Oct 16$0.61$0.39$0.6181%0.64$25.61
$26.00$26.50Sep 18$0.26$0.24$0.2693%0.92$26.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 9$0.52$0.48$0.52100%0.92$30.48
$30.00$29.00Oct 23$0.54$0.46$0.5488%0.85$29.46
$28.50$28.00Sep 25$0.31$0.19$0.3192%0.61$28.19
$28.00$27.50Oct 2$0.23$0.27$0.2377%1.17$27.77
$28.00$27.50Sep 25$0.30$0.20$0.3084%0.67$27.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.33$0.33$0.1781%1.94$30.83
$27.00$28.00Oct 2$0.44$0.44$0.5657%0.79$27.44
$29.50$30.00Oct 2$0.14$0.14$0.3686%0.39$29.64
$28.00$29.00Oct 30$0.37$0.37$0.6365%0.59$28.37
$30.00$31.00Sep 25$0.10$0.10$0.9090%0.11$30.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 23$0.15$0.15$0.8585%0.18$23.85
$25.50$25.00Oct 2$0.16$0.16$0.3474%0.47$25.34
$26.00$25.00Oct 30$0.34$0.34$0.6662%0.52$25.66
$26.00$25.00Oct 9$0.23$0.23$0.7769%0.30$25.77
$26.00$25.00Oct 16$0.28$0.28$0.7265%0.39$25.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 18Sep 25$0.1834.0%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 18Sep 25$0.2034.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.46% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 18$0.28$0.11$0.39$26.11$26.891.46%
$27.00Sep 18$0.07$0.37$0.44$26.56$27.441.65%
$26.00Sep 18$0.54$0.02$0.56$25.44$26.562.10%
$26.50Sep 25$0.46$0.31$0.77$25.73$27.272.89%
$27.00Sep 25$0.33$0.47$0.80$26.20$27.803.00%
$27.50Sep 18$0.01$0.86$0.87$26.63$28.373.27%
$26.00Sep 25$0.90$0.16$1.06$24.94$27.063.98%
$26.50Oct 2$0.56$0.56$1.12$25.38$27.624.20%
$25.50Sep 25$1.23$0.08$1.31$24.19$26.814.92%
$28.00Sep 18$0.08$1.27$1.35$26.65$29.355.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.11% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.00Sep 18$0.01$0.02$0.03$25.97$27.53
$27.50$25.00Sep 18$0.01$0.04$0.05$24.95$27.55
$28.00$26.00Sep 18$0.08$0.02$0.10$25.90$28.10
$27.00$26.00Sep 18$0.07$0.02$0.09$25.91$27.09
$28.00$25.00Sep 18$0.08$0.04$0.12$24.88$28.12
$27.00$25.00Sep 18$0.07$0.04$0.11$24.89$27.11
$28.50$25.50Sep 25$0.05$0.08$0.13$25.37$28.63
$27.50$26.50Sep 18$0.01$0.11$0.12$26.38$27.62
$31.00$24.00Oct 9$0.06$0.11$0.17$23.83$31.17
$31.00$22.00Oct 16$0.09$0.09$0.18$21.82$31.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/30Oct 2$0.30$0.2060%1.50$25.20$29.80
23/2429/30Oct 23$0.29$0.7162%0.41$23.71$29.29
23/2428/29Oct 23$0.39$0.6150%0.64$23.61$28.39
25/2629/30Oct 9$0.37$0.6350%0.59$25.63$29.37
25/2629/30Oct 16$0.40$0.6045%0.67$25.60$29.40
24/2529/30Oct 23$0.27$0.7354%0.37$24.73$29.27
25/2628/29Oct 16$0.46$0.5434%0.85$25.54$28.46
24/2528/29Oct 23$0.37$0.6342%0.59$24.63$28.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 18$0.05$0.4569%9.00
$26.00$27.00$28.00Oct 9$0.13$0.8744%6.69
$27.00$28.00$29.00Oct 23$0.05$0.9525%19.00
$25.00$26.00$27.00Oct 16$0.11$0.8934%8.09
$26.00$27.00$28.00Oct 16$0.13$0.8734%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 23$0.06$0.9427%15.67
$25.00$26.00$27.00Oct 9$0.16$0.8440%5.25
$26.00$26.50$27.00Sep 18$0.17$0.3370%1.94
$26.00$27.00$28.00Oct 16$0.15$0.8535%5.67
$27.00$28.00$29.00Oct 30$0.09$0.9126%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.06, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Sep 18-$0.06$0.94
$22.00$24.001:2Oct 16-$1.12$0.88
$25.00$26.001:2Oct 9-$0.08$0.92
$26.00$27.001:2Oct 9-$0.13$0.87
$27.00$28.001:2Oct 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 30-$1.12$0.88
$28.00$27.001:2Oct 23-$0.18$0.82
$28.50$28.001:2Oct 2-$0.13$0.37
$28.00$27.001:2Oct 16-$0.36$0.64
$27.00$26.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.85%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 16$0.760.471.4%2.85%4.20%2791.1K
$28.00Oct 30$0.410.355.1%1.54%6.64%326
$27.00Oct 23$0.700.491.4%2.63%3.98%200146
$29.00Oct 23$0.270.238.9%1.01%9.87%--32
$28.00Oct 16$0.390.315.1%1.46%6.57%514940
$28.00Oct 23$0.330.355.1%1.24%6.34%38
$30.00Oct 30$0.190.1612.6%0.71%13.33%3033
$29.00Oct 16$0.230.208.9%0.86%9.72%8934.3K
$29.00Oct 30$0.160.218.9%0.60%9.46%47
$30.00Oct 23$0.150.1512.6%0.56%13.18%4229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,311
Total Puts 28,745
Put/Call Ratio 3.09
Net Difference -19,434

Prior's Put/Call Breakdown

Total Calls 35,212
Total Puts 19,682
Put/Call Ratio 0.56
Net Difference 15,530

Prior 7-Day Put/Call Summary

Total Calls 113,289
Total Puts 81,412
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All