Tour v528
JD
JD COM INC A ADR
$26.92 +1.05%
$26.89 (-0.11%)🌙
as of 09/18 06:02 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 43,877
Calls: 29,361 (67%)
Puts: 14,516 (33%)
Prior (09/17) 38,056
Calls: 9,311 (24%)
Puts: 28,745 (76%)
Current vs Prior +15.30%
Calls: +215.34% (Calls)
Puts: -49.50% (Puts)
Prior 7-Day Total 208,686
Calls: 109,795 (53%)
Puts: 98,891 (47%)
Prior 7-Day Average 29,812
Calls: 15,685 (53%)
Puts: 14,127 (47%)
Current vs Prior 7-Day Avg +47.18%
Calls: +87.19%
Puts: +2.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.79M
Calls: $3.10M (65%)
Puts: $1.69M (35%)
Prior (09/17) $11.43M
Calls: $632.4K (6%)
Puts: $10.80M (94%)
Current vs Prior -58.07%
Calls: +390.19%
Puts: -84.32%
Prior 7-Day Total $32.47M
Calls: $10.69M (33%)
Puts: $21.79M (67%)
Prior 7-Day Average $4.64M
Calls: $1.53M (33%)
Puts: $3.11M (67%)
Current vs Prior 7-Day Avg +3.32%
Calls: +103.04%
Puts: -45.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.49
Prior (09/17) 3.09
Current vs Prior -83.99%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -53.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,042,654
Calls: 649,666 (62%)
Puts: 392,988 (38%)
Prior (09/17) 1,046,243
Calls: 645,864 (62%)
Puts: 400,379 (38%)
Current vs Prior -0.34%
Prior 7-Day Total 7,034,459
Calls: 4,316,108 (61%)
Puts: 2,718,351 (39%)
Prior 7-Day Average 1,004,922
Calls: 616,586 (61%)
Puts: 388,335 (39%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.08% | 4.09%3.08% | 8.54%
Prior 2.44% | 3.49%2.44% | 8.71%
Current vs Prior +67.47% | +50.04%+26.37% | -1.89%
Prior 7-Day Avg 3.00% | 4.79%3.71% | 9.13%
Current vs 7-Day Avg +36.30% | +9.44%-16.82% | -6.39%
Prior 7-Day Eod 2.44% | 3.49%2.44% | 8.71%
Current vs 7-Day Eod +67.47% | +50.04%+26.37% | -1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.64% | 10.57%
Calls: 27.78% | 10.94%
Puts: 37.50% | 10.20%
Prior 29.12% | 15.07%
Calls: 21.87% | 15.62%
Puts: 36.36% | 14.52%
Current vs Prior +12.09% | -29.86%
Prior 7-Day Avg 33.07% | 11.87%
Calls: 25.69% | 12.03%
Puts: 40.45% | 11.71%
Current vs 7-Day Avg -1.31% | -10.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.10M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (29,361 calls vs 14,516 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.870.95$0.918.8%7590.974.1K
$22.00Sep 254.705.15$4.939.1%80.91--
$27.00Oct 160.850.94$0.9010.0%940.511.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 184.454.70$4.585.5%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.110.13$0.1216.7%4.1K0.206.8K
$26.00Sep 180.870.95$0.918.8%7590.974.1K
$27.00Oct 160.850.94$0.9010.0%940.511.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.810.91$0.8611.6%240.493.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.373.05$2.7125.1%1.2K0.991.3K
$25.00Sep 181.242.00$1.6246.9%3.9K0.988.8K
$22.00Oct 164.405.85$5.1328.3%--0.98107
$23.00Sep 252.964.85$3.9148.3%10.97--
$26.00Sep 180.870.95$0.918.8%7590.974.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.110.14$0.1323.1%2.1K1.009.4K
$30.00Sep 182.553.80$3.1839.3%71.00397
$31.00Sep 183.254.90$4.0840.4%21.00457
$32.00Sep 184.255.85$5.0531.7%21.002.7K
$27.50Sep 180.011.65$0.83197.6%780.98595

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 29.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.110.13$0.1216.7%4.1K0.206.8K
$25.00Sep 181.242.00$1.6246.9%3.9K0.988.8K
$25.00Oct 161.502.70$2.1057.1%3.1K0.831.7K
$27.00Sep 180.000.01$0.01100.0%2.5K0.154.9K
$30.00Oct 160.150.20$0.1827.8%1.4K0.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.110.14$0.1323.1%2.1K1.009.4K
$26.50Sep 250.220.27$0.2520.0%1.3K0.33445
$26.00Oct 160.400.51$0.4623.9%6340.313.3K
$27.00Sep 250.200.51$0.3686.1%2960.511.7K
$25.00Oct 160.180.24$0.2128.6%2060.174.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7842.6%, max 7842.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 18Oct 22135.2%26.9%7842.6%3227
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.50, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Sep 18$0.21$0.29$0.2197%1.38$26.21
$25.00$26.00Oct 9$0.58$0.42$0.5883%0.72$25.58
$25.00$25.50Sep 18$0.23$0.27$0.2398%1.17$25.23
$27.00$28.00Oct 30$0.28$0.72$0.2852%2.57$27.28
$26.00$27.00Oct 9$0.50$0.50$0.5078%1.00$26.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Oct 2$0.40$0.60$0.4093%1.50$31.60
$31.00$30.00Oct 9$0.60$0.40$0.6094%0.67$30.40
$31.00$30.00Oct 16$0.61$0.39$0.6193%0.64$30.39
$28.00$27.50Sep 18$0.26$0.24$0.2695%0.92$27.74
$29.00$28.00Oct 16$0.55$0.45$0.5578%0.82$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 30$0.56$0.56$0.4459%1.27$28.56
$27.00$28.00Oct 9$0.59$0.59$0.4146%1.44$27.59
$31.00$32.00Oct 30$0.19$0.19$0.8184%0.23$31.19
$29.00$30.00Oct 9$0.22$0.22$0.7876%0.28$29.22
$28.50$29.00Oct 2$0.13$0.13$0.3779%0.35$28.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Sep 25$0.18$0.18$0.3285%0.56$24.32
$26.00$25.00Oct 30$0.31$0.31$0.6966%0.45$25.69
$25.00$24.00Oct 23$0.21$0.21$0.7977%0.27$24.79
$26.00$25.00Oct 16$0.25$0.25$0.7569%0.33$25.75
$26.50$26.00Sep 25$0.15$0.15$0.3567%0.43$26.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 18Sep 25$0.082135.2%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.52% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$0.01$0.13$0.14$26.86$27.140.52%
$26.50Sep 18$0.70$0.01$0.71$25.79$27.212.64%
$27.00Sep 25$0.37$0.36$0.73$26.27$27.732.71%
$27.50Sep 18$0.01$0.83$0.84$26.66$28.343.12%
$26.00Sep 18$0.91$0.01$0.92$25.08$26.923.42%
$27.00Oct 2$0.49$0.47$0.96$26.04$27.963.57%
$26.50Sep 25$0.74$0.25$0.99$25.51$27.493.68%
$28.00Sep 18$0.02$1.09$1.11$26.89$29.114.12%
$27.50Sep 25$0.22$0.90$1.12$26.38$28.624.16%
$26.00Sep 25$1.04$0.10$1.14$24.86$27.144.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.56% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Oct 16$0.07$0.08$0.15$22.85$31.15
$31.00$24.00Oct 16$0.07$0.10$0.17$23.83$31.17
$29.00$25.50Oct 2$0.07$0.10$0.17$25.33$29.17
$32.00$23.00Oct 16$0.10$0.08$0.18$22.82$32.18
$32.00$24.00Oct 16$0.10$0.10$0.20$23.80$32.20
$30.00$25.50Sep 25$0.11$0.10$0.21$25.29$30.21
$30.00$26.00Sep 25$0.11$0.10$0.21$25.79$30.21
$28.00$26.00Sep 25$0.12$0.10$0.22$25.78$28.22
$28.00$25.50Sep 25$0.12$0.10$0.22$25.28$28.22
$32.00$25.50Sep 25$0.14$0.10$0.24$25.26$32.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/30Sep 25$0.29$0.2168%1.38$24.21$29.79
24/2428/28Sep 25$0.28$0.2253%1.27$24.22$27.78
26/2628/29Oct 2$0.25$0.2555%1.00$25.75$28.75
26/2630/30Sep 25$0.26$0.2450%1.08$26.24$29.76
25/2631/32Oct 30$0.50$0.5049%1.00$25.50$31.50
24/2530/31Oct 23$0.31$0.6962%0.45$24.69$30.31
26/2628/28Sep 25$0.25$0.2535%1.00$26.25$27.75
24/2529/30Oct 23$0.40$0.6052%0.67$24.60$29.40
24/2530/31Oct 16$0.22$0.7869%0.28$24.78$30.22
25/2630/31Oct 16$0.36$0.6455%0.56$25.64$30.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 16$0.10$0.9035%9.00
$25.00$26.00$27.00Oct 9$0.08$0.9229%11.50
$28.00$29.00$30.00Oct 23$0.05$0.9522%19.00
$25.00$26.00$27.00Oct 16$0.12$0.8832%7.33
$29.00$30.00$31.00Oct 23$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 18$0.12$0.3897%3.17
$26.00$27.00$28.00Oct 9$0.10$0.9051%9.00
$26.00$27.00$28.00Oct 23$0.14$0.8631%6.14
$25.00$26.00$27.00Oct 16$0.15$0.8532%5.67
$26.00$27.00$28.00Oct 30$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.12, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 16-$1.07$0.93
$24.00$25.001:2Sep 18-$0.53$0.47
$24.00$25.001:2Oct 9-$0.58$0.42
$26.00$27.001:2Oct 9-$0.39$0.61
$27.00$28.001:2Oct 23-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.12$1.88
$29.00$28.001:2Sep 18-$0.09$0.91
$31.00$29.001:2Oct 30-$0.74$1.26
$29.00$28.001:2Oct 9-$0.13$0.87
$28.00$27.001:2Oct 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.41%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.650.414.0%2.41%6.43%--29
$27.00Oct 16$0.850.510.3%3.16%3.45%941.2K
$27.00Oct 30$0.810.520.3%3.01%3.31%11
$31.00Oct 30$0.130.1715.2%0.48%15.64%325
$29.00Oct 23$0.260.257.7%0.97%8.69%832
$28.00Oct 16$0.400.334.0%1.49%5.50%6221.4K
$29.00Oct 16$0.270.237.7%1.00%8.73%5284.6K
$29.00Oct 30$0.180.257.7%0.67%8.40%611
$27.00Oct 23$0.580.520.3%2.15%2.45%45346
$30.00Oct 23$0.150.1511.4%0.56%12.00%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,361
Total Puts 14,516
Put/Call Ratio 0.49
Net Difference 14,845

Prior's Put/Call Breakdown

Total Calls 9,311
Total Puts 28,745
Put/Call Ratio 3.09
Net Difference -19,434

Prior 7-Day Put/Call Summary

Total Calls 109,795
Total Puts 98,891
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All