Tour v492
JD
JD COM INC A ADR
$32.70 +0.48%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 9,611
Calls: 2,740 (29%)
Puts: 6,871 (71%)
Prior (08/05) 18,647
Calls: 10,345 (55%)
Puts: 8,302 (45%)
Current vs Prior -48.46%
Calls: -73.51% (Calls)
Puts: -17.24% (Puts)
Prior 7-Day Total 211,275
Calls: 153,845 (73%)
Puts: 57,430 (27%)
Prior 7-Day Average 30,182
Calls: 21,977 (73%)
Puts: 8,204 (27%)
Current vs Prior 7-Day Avg -68.16%
Calls: -87.53%
Puts: -16.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $867.0K
Calls: $501.9K (58%)
Puts: $365.1K (42%)
Prior (08/05) $4.55M
Calls: $3.94M (87%)
Puts: $610.2K (13%)
Current vs Prior -80.95%
Calls: -87.27%
Puts: -40.17%
Prior 7-Day Total $32.00M
Calls: $26.28M (82%)
Puts: $5.72M (18%)
Prior 7-Day Average $4.57M
Calls: $3.75M (82%)
Puts: $817.2K (18%)
Current vs Prior 7-Day Avg -81.04%
Calls: -86.63%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 2.51
Prior (08/05) 0.80
Current vs Prior +212.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +527.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 978,160
Calls: 582,117 (60%)
Puts: 396,043 (40%)
Prior (08/05) 976,432
Calls: 584,154 (60%)
Puts: 392,278 (40%)
Current vs Prior +0.18%
Prior 7-Day Total 6,614,394
Calls: 3,992,285 (60%)
Puts: 2,622,109 (40%)
Prior 7-Day Average 944,913
Calls: 570,326 (60%)
Puts: 374,587 (40%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.72% | 6.88%7.77% | 11.50%
Prior 3.68% | 7.24%8.30% | 12.07%
Current vs Prior -26.04% | -4.94%-6.45% | -4.77%
Prior 7-Day Avg 3.49% | 5.97%8.89% | 12.84%
Current vs 7-Day Avg -21.94% | +15.22%-12.60% | -10.42%
Prior 7-Day Eod 3.68% | 7.24%7.62% | 10.23%
Current vs 7-Day Eod -26.04% | -4.94%+1.92% | +12.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.79% | 9.65%
Calls: 31.43% | 6.48%
Puts: 46.15% | 12.82%
Prior 13.02% | 9.02%
Calls: 14.29% | 6.92%
Puts: 11.76% | 11.11%
Current vs Prior +197.93% | +6.98%
Prior 7-Day Avg 20.47% | 17.16%
Calls: 14.00% | 16.43%
Puts: 26.95% | 17.88%
Current vs 7-Day Avg +89.48% | -43.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.042.10$2.072.9%250.5916.9K
$31.00Aug 212.162.25$2.214.1%--0.735.6K
$31.00Sep 112.512.63$2.574.7%--0.6985
$32.50Aug 211.221.28$1.254.8%20.55452
$31.00Aug 282.292.41$2.355.1%--0.71158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 182.302.34$2.321.7%--0.59565
$32.00Sep 181.211.25$1.233.3%190.411.8K
$31.00Sep 180.840.87$0.863.5%80.311.6K
$33.00Aug 211.251.32$1.295.4%730.521.4K
$33.00Sep 181.641.74$1.695.9%30.502.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.310.36$0.3414.7%120.19454
$34.50Aug 140.330.38$0.3613.9%500.2556
$35.00Aug 210.350.41$0.3815.8%590.235.3K
$37.00Sep 180.400.47$0.4415.9%120.1917.6K
$34.00Aug 140.450.50$0.4810.4%1620.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.150.16$0.166.3%4540.076.7K
$28.00Sep 180.230.27$0.2516.0%2080.116.6K
$29.00Sep 110.310.37$0.3417.6%1690.1550
$30.00Sep 40.400.46$0.4314.0%90.2168
$30.00Sep 110.470.52$0.5010.0%1090.222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 75.305.85$5.579.9%11.00261
$28.00Aug 74.005.05$4.5323.2%21.00291
$29.00Aug 73.153.95$3.5522.5%11.0088
$30.00Aug 72.462.84$2.6514.3%121.00462
$31.00Aug 71.581.79$1.6912.4%241.00369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.202.90$2.5527.5%--0.9875
$38.00Aug 74.805.50$5.1513.6%10.97--
$37.00Aug 74.055.05$4.5522.0%10.951
$34.00Aug 71.201.95$1.5847.5%--0.95265
$38.00Aug 215.056.05$5.5518.0%--0.9250

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.5K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.070.12$0.1050.0%2660.272.1K
$33.00Aug 140.800.87$0.848.3%2420.46587
$34.00Aug 140.450.50$0.4810.4%1620.311.9K
$33.00Aug 210.971.03$1.006.0%1560.487.1K
$32.50Aug 70.290.40$0.3531.4%1150.583.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.770.97$0.8723.0%8620.39764
$32.50Aug 210.961.03$1.007.0%5840.45345
$30.00Sep 180.530.59$0.5610.7%5290.235.6K
$27.00Sep 180.150.16$0.166.3%4540.076.7K
$30.00Aug 140.150.20$0.1827.8%2700.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 162.8%, max 396.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18196.3%40.3%387.4%14.4K
$28.00Aug 7Sep 18167.7%39.2%328.3%23.2K
$27.50Aug 7Aug 21199.4%56.8%251.0%117
$37.00Aug 7Sep 18134.5%38.6%248.8%1317.6K
$29.00Aug 7Sep 18119.0%38.4%209.5%11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Aug 21256.1%51.5%396.9%--357
$27.00Aug 7Sep 18196.3%40.3%387.4%4826.8K
$28.00Aug 7Sep 18167.7%39.2%328.3%2086.7K
$38.00Aug 7Sep 18145.0%40.3%259.4%113
$27.50Aug 7Aug 21199.4%56.8%251.0%--154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$39.00Sep 11$0.41$3.59$0.418.76$35.41
$35.00$36.00Aug 21$0.12$0.88$0.127.33$35.12
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
$36.00$37.00Sep 18$0.17$0.83$0.174.88$36.17
$35.00$36.00Aug 28$0.18$0.82$0.184.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.10$0.90$0.109.00$27.90
$29.00$28.00Sep 4$0.10$0.90$0.109.00$28.90
$28.00$27.00Sep 11$0.10$0.90$0.109.00$27.90
$30.00$29.00Sep 4$0.11$0.89$0.118.09$29.89
$29.00$28.00Sep 18$0.15$0.85$0.155.67$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.89$0.89$0.118.09$29.89
$27.00$28.00Sep 18$0.89$0.89$0.118.09$27.89
$28.00$29.00Sep 18$0.88$0.88$0.127.33$28.88
$29.00$30.00Aug 21$0.83$0.83$0.174.88$29.83
$27.50$28.00Aug 7$0.40$0.40$0.104.00$27.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Aug 28$1.80$1.80$0.209.00$35.20
$38.00$37.00Sep 18$0.90$0.90$0.109.00$37.10
$37.50$35.50Aug 14$1.77$1.77$0.237.70$35.73
$35.00$34.00Aug 21$0.87$0.87$0.136.69$34.13
$36.00$35.00Sep 18$0.85$0.85$0.155.67$35.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.07134.5%59.4%
$38.00Aug 21Aug 28$0.0747.2%45.7%
$36.00Aug 7Aug 14$0.1479.6%54.6%
$29.00Aug 7Aug 14$0.15119.0%55.1%
$30.00Aug 7Aug 14$0.1686.0%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.06119.0%55.1%
$30.00Aug 7Aug 14$0.1686.0%52.4%
$35.00Aug 7Aug 14$0.2159.6%53.9%
$27.50Aug 7Aug 14$0.22199.4%102.6%
$30.50Aug 7Aug 14$0.2480.2%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.80% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.35$0.24$0.59$31.91$33.091.80%
$33.00Aug 7$0.10$0.54$0.64$32.36$33.641.96%
$32.00Aug 7$0.67$0.03$0.70$31.30$32.702.14%
$31.50Aug 7$1.23$0.02$1.25$30.25$32.753.82%
$34.00Aug 7$0.02$1.58$1.60$32.40$35.604.89%
$31.00Aug 7$1.69$0.01$1.70$29.30$32.705.20%
$33.00Aug 14$0.84$1.17$2.01$30.99$35.016.15%
$32.50Aug 14$1.08$0.94$2.02$30.48$34.526.18%
$32.00Aug 14$1.40$0.66$2.06$29.94$34.066.30%
$33.50Aug 14$0.65$1.44$2.09$31.41$35.596.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.50Aug 7$0.03$0.02$0.05$31.45$33.55
$33.50$32.00Aug 7$0.03$0.03$0.06$31.94$33.56
$34.50$31.50Aug 7$0.06$0.02$0.08$31.42$34.58
$34.50$32.00Aug 7$0.06$0.03$0.09$31.91$34.59
$33.50$29.50Aug 7$0.03$0.08$0.11$29.39$33.61
$33.00$31.50Aug 7$0.10$0.02$0.12$31.38$33.12
$33.00$32.00Aug 7$0.10$0.03$0.13$31.87$33.13
$34.50$29.50Aug 7$0.06$0.08$0.14$29.36$34.64
$33.00$29.50Aug 7$0.10$0.08$0.18$29.32$33.18
$33.50$32.50Aug 7$0.03$0.24$0.27$32.23$33.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.67, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
28/2930/31Sep 18$0.83$0.174.88$28.17$30.83
30/3132/33Sep 18$0.83$0.174.88$30.17$32.83
33/3435/36Sep 4$0.82$0.184.56$33.18$35.82
29/3031/32Aug 28$0.81$0.194.26$29.19$31.81
33/3436/37Sep 18$0.80$0.204.00$33.20$36.80
29/3031/32Sep 18$0.79$0.213.76$29.21$31.79
30/3032/32Aug 21$0.39$0.113.55$30.11$32.39
30/3132/32Aug 21$0.39$0.113.55$30.61$32.39
31/3233/34Aug 28$0.78$0.223.55$31.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Aug 28$0.09$0.9110.11
$33.00$34.00$35.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.40, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 4-$0.40$1.60
$30.00$32.001:2Sep 4-$0.56$1.44
$36.00$37.001:2Aug 7-$0.07$0.93
$37.00$38.001:2Aug 28-$0.07$0.93
$34.00$35.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.42$1.58
$37.00$35.001:2Aug 7-$0.55$1.45
$37.00$35.001:2Aug 28-$1.05$0.95
$30.00$29.001:2Aug 28-$0.06$0.94
$28.00$27.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.53%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.480.500.9%4.53%5.44%3621.8K
$33.00Sep 4$1.240.480.9%3.79%4.71%2143
$33.00Aug 28$1.140.470.9%3.49%4.40%--259
$34.00Sep 18$1.080.414.0%3.30%7.28%3015.8K
$33.00Aug 21$0.970.480.9%2.97%3.88%1567.1K
$34.00Sep 4$0.850.384.0%2.60%6.57%1036
$33.00Aug 14$0.800.460.9%2.45%3.36%242587
$35.00Sep 18$0.800.327.0%2.45%9.48%4517.6K
$34.00Aug 28$0.750.364.0%2.29%6.27%1130
$35.00Sep 11$0.660.307.0%2.02%9.05%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,740
Total Puts 6,871
Put/Call Ratio 2.51
Net Difference -4,131

Prior's Put/Call Breakdown

Total Calls 10,345
Total Puts 8,302
Put/Call Ratio 0.80
Net Difference 2,043

Prior 7-Day Put/Call Summary

Total Calls 153,845
Total Puts 57,430
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All