Tour v492
JD
JD COM INC A ADR
$32.54 -1.30%
$32.44 (-0.31%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 20,363
Calls: 11,163 (55%)
Puts: 9,200 (45%)
Prior (08/04) 11,257
Calls: 8,347 (74%)
Puts: 2,910 (26%)
Current vs Prior +80.89%
Calls: +33.74% (Calls)
Puts: +216.15% (Puts)
Prior 7-Day Total 239,352
Calls: 160,118 (67%)
Puts: 79,234 (33%)
Prior 7-Day Average 34,193
Calls: 22,874 (67%)
Puts: 11,319 (33%)
Current vs Prior 7-Day Avg -40.45%
Calls: -51.20%
Puts: -18.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.66M
Calls: $3.97M (85%)
Puts: $691.6K (15%)
Prior (08/04) $1.74M
Calls: $1.59M (91%)
Puts: $151.5K (9%)
Current vs Prior +167.60%
Calls: +149.61%
Puts: +356.61%
Prior 7-Day Total $34.31M
Calls: $27.22M (79%)
Puts: $7.09M (21%)
Prior 7-Day Average $4.90M
Calls: $3.89M (79%)
Puts: $1.01M (21%)
Current vs Prior 7-Day Avg -4.87%
Calls: +2.12%
Puts: -31.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.82
Prior (08/04) 0.35
Current vs Prior +136.40%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +1.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 671,749
Calls: 431,279 (64%)
Puts: 240,470 (36%)
Prior (08/04) 588,209
Calls: 418,235 (71%)
Puts: 169,974 (29%)
Current vs Prior +14.20%
Prior 7-Day Total 5,898,990
Calls: 3,673,630 (62%)
Puts: 2,225,360 (38%)
Prior 7-Day Average 842,712
Calls: 524,804 (62%)
Puts: 317,908 (38%)
Current vs Prior 7-Day Avg -20.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 8.67%7.62% | 10.23%
Prior 3.64% | 7.79%8.49% | 11.86%
Current vs Prior -13.03% | +11.18%-10.26% | -13.71%
Prior 7-Day Avg 3.90% | 6.50%9.27% | 12.44%
Current vs 7-Day Avg -18.82% | +33.24%-17.82% | -17.76%
Prior 7-Day Eod 3.64% | 7.79%8.49% | 11.86%
Current vs 7-Day Eod -13.03% | +11.18%-10.26% | -13.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 9.33%
Calls: 10.53% | 12.96%
Puts: 10.94% | 5.69%
Prior 13.02% | 9.02%
Calls: 14.29% | 6.92%
Puts: 11.76% | 11.11%
Current vs Prior -17.59% | +3.44%
Prior 7-Day Avg 25.92% | 16.34%
Calls: 14.44% | 16.50%
Puts: 37.40% | 16.17%
Current vs 7-Day Avg -58.60% | -42.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.97M) vs puts ($691.6K). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.571.72$1.659.1%10.58--
$27.00Sep 185.706.25$5.989.2%1310.934.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.281.40$1.349.0%4770.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.730.88$0.8118.5%1220.46566
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.456.85$5.6542.5%31.00260
$27.00Aug 214.806.50$5.6530.1%1370.95772
$28.50Aug 142.556.25$4.4084.1%20.95--
$29.00Aug 72.814.35$3.5843.0%20.9488
$28.00Aug 213.505.90$4.7051.1%20.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 74.406.40$5.4037.0%40.974
$35.00Aug 141.923.50$2.7158.3%20.83268
$35.00Aug 282.153.70$2.9352.9%40.73--
$35.00Sep 182.803.75$3.2829.0%150.705.9K
$34.00Aug 140.892.63$1.7698.9%30.6926

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 12.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.691.16$0.9350.5%9300.3816.4K
$34.00Aug 210.390.83$0.6172.1%5530.329.4K
$35.00Sep 180.590.86$0.7337.0%5500.3017.6K
$32.50Aug 140.951.70$1.3356.4%4490.55589
$33.00Sep 181.161.56$1.3629.4%4060.4821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.250.46$0.3658.3%1.4K0.146.3K
$27.00Sep 180.120.18$0.1540.0%1.0K0.076.8K
$31.50Aug 70.050.11$0.0875.0%6080.155.5K
$31.00Aug 140.330.63$0.4862.5%5580.26745
$31.50Aug 210.611.16$0.8961.8%4770.3836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 88.3%, max 290.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18167.4%42.9%290.6%613.0K
$27.00Aug 7Sep 18104.4%39.1%166.8%1344.4K
$28.50Aug 7Aug 14142.9%56.5%152.9%64
$29.00Aug 7Sep 1886.6%37.4%131.8%688
$29.50Aug 7Aug 14138.3%66.9%106.9%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18167.4%42.9%290.6%1.4K6.5K
$27.00Aug 7Sep 18104.4%39.1%166.8%1.1K7.0K
$30.00Aug 7Sep 1874.9%33.4%124.0%1265.5K
$30.50Aug 14Aug 2165.5%30.9%111.6%205295
$31.00Aug 7Sep 1868.9%33.9%103.4%102.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 12.79, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$39.00Sep 4$0.29$3.71$0.2912.79$35.29
$35.00$37.00Sep 11$0.18$1.82$0.1810.11$35.18
$36.00$38.00Sep 18$0.25$1.75$0.257.00$36.25
$33.00$38.00Aug 28$0.95$4.05$0.954.26$33.95
$34.00$35.00Sep 18$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 28$0.33$1.67$0.335.06$28.67
$28.00$27.00Aug 7$0.18$0.82$0.184.56$27.82
$28.00$27.00Sep 18$0.21$0.79$0.213.76$27.79
$33.00$32.00Sep 18$0.25$0.75$0.253.00$32.75
$33.00$29.00Aug 28$1.20$2.80$1.202.33$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$32.00Aug 28$3.50$3.50$0.507.00$31.50
$29.50$31.00Aug 14$1.26$1.26$0.245.25$30.76
$30.00$31.50Aug 21$1.21$1.21$0.294.17$31.21
$30.00$32.00Sep 18$1.59$1.59$0.413.88$31.59
$28.50$29.00Aug 7$0.39$0.39$0.113.55$28.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$33.00Aug 7$4.75$4.75$0.2519.00$33.25
$35.00$33.00Sep 18$1.68$1.68$0.325.25$33.32
$33.00$32.50Aug 14$0.38$0.38$0.123.17$32.62
$31.50$31.00Aug 21$0.38$0.38$0.123.17$31.12
$34.00$33.00Aug 21$0.72$0.72$0.282.57$33.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 4Sep 11$0.1348.4%49.7%
$36.00Aug 14Aug 21$0.1444.5%47.0%
$35.00Aug 7Aug 14$0.2069.2%48.8%
$29.50Aug 7Aug 14$0.29138.3%66.9%
$31.00Aug 7Aug 14$0.3868.9%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 14Aug 21$0.0756.5%44.8%
$30.00Aug 7Aug 14$0.1374.9%51.1%
$35.00Aug 14Aug 28$0.2248.8%44.8%
$34.00Aug 14Aug 21$0.3049.4%46.2%
$27.00Aug 7Aug 14$0.33104.4%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.21% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.38$0.34$0.72$31.78$33.222.21%
$32.00Aug 7$0.70$0.14$0.84$31.16$32.842.58%
$33.00Aug 7$0.19$0.65$0.84$32.16$33.842.58%
$31.50Aug 7$0.99$0.08$1.07$30.43$32.573.29%
$31.00Aug 7$1.51$0.14$1.65$29.35$32.655.07%
$32.00Aug 14$1.30$0.83$2.13$29.87$34.136.55%
$33.00Aug 21$0.83$1.34$2.17$30.83$35.176.67%
$34.00Aug 14$0.50$1.76$2.26$31.74$36.266.95%
$33.00Aug 14$0.81$1.49$2.30$30.70$35.307.07%
$31.00Aug 14$1.89$0.48$2.37$28.63$33.377.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.34% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.50Aug 7$0.03$0.08$0.11$31.39$34.11
$35.00$31.50Aug 7$0.06$0.08$0.14$31.36$35.14
$33.50$31.50Aug 7$0.07$0.08$0.15$31.35$33.65
$34.00$32.00Aug 7$0.03$0.14$0.17$31.83$34.17
$34.00$31.00Aug 7$0.03$0.14$0.17$30.83$34.17
$35.00$32.00Aug 7$0.06$0.14$0.20$31.80$35.20
$35.00$31.00Aug 7$0.06$0.14$0.20$30.80$35.20
$33.50$32.00Aug 7$0.07$0.14$0.21$31.79$33.71
$33.50$31.00Aug 7$0.07$0.14$0.21$30.79$33.71
$34.00$28.00Aug 7$0.03$0.19$0.22$27.78$34.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/32Sep 18$1.80$0.209.00$26.20$31.80
30/3031/32Aug 14$0.89$0.118.09$29.61$31.89
30/3134/35Sep 4$0.81$0.194.26$30.19$34.81
27/2829/30Sep 18$0.77$0.233.35$27.23$29.77
29/3031/32Aug 14$0.76$0.243.17$28.74$31.76
31/3235/36Sep 18$0.76$0.243.17$31.24$35.76
30/3133/34Sep 18$0.75$0.253.00$30.25$33.75
31/3234/35Sep 18$0.73$0.272.70$31.27$34.73
31/3234/35Aug 21$0.71$0.292.45$30.79$34.71
27/2831/32Aug 7$0.70$0.302.33$27.30$31.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Sep 11$0.15$1.8512.33
$32.50$33.00$33.50Aug 7$0.07$0.436.14
$34.00$34.50$35.00Aug 7$0.07$0.436.14
$33.00$33.50$34.00Aug 7$0.08$0.425.25
$34.50$35.00$35.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$30.50$31.00$31.50Aug 21$0.08$0.425.25
$32.50$33.00$33.50Aug 14$0.09$0.414.56
$31.50$32.00$32.50Aug 14$0.10$0.404.00
$32.00$32.50$33.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $--, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Sep 18$0.00$2.00
$32.00$34.001:2Sep 4-$0.10$1.90
$30.00$32.001:2Sep 18-$0.14$1.86
$35.00$37.001:2Sep 11-$0.19$1.81
$37.00$39.001:2Sep 11-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.28$1.72
$35.00$33.001:2Aug 28-$0.31$1.69
$30.00$28.001:2Aug 7-$0.33$1.67
$29.00$28.001:2Aug 14-$0.05$0.95
$31.00$30.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.56%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.160.481.4%3.56%4.98%40621.8K
$33.00Aug 28$1.070.461.4%3.29%4.70%35228
$33.00Sep 11$0.740.461.4%2.27%3.69%33
$33.00Aug 14$0.730.461.4%2.24%3.66%122566
$34.00Sep 18$0.690.384.5%2.12%6.61%93016.4K
$33.00Aug 21$0.660.421.4%2.03%3.44%3167.0K
$35.00Sep 18$0.590.307.6%1.81%9.37%55017.6K
$33.50Aug 14$0.540.393.0%1.66%4.61%17350
$34.00Sep 4$0.420.374.5%1.29%5.78%4--
$34.00Aug 14$0.400.324.5%1.23%5.72%171.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,163
Total Puts 9,200
Put/Call Ratio 0.82
Net Difference 1,963

Prior's Put/Call Breakdown

Total Calls 8,347
Total Puts 2,910
Put/Call Ratio 0.35
Net Difference 5,437

Prior 7-Day Put/Call Summary

Total Calls 160,118
Total Puts 79,234
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All