Tour v492
JD
JD COM INC A ADR
$32.81 +0.83%
$32.76 (-0.15%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 10,987
Calls: 3,737 (34%)
Puts: 7,250 (66%)
Prior (08/05) 20,363
Calls: 11,163 (55%)
Puts: 9,200 (45%)
Current vs Prior -46.04%
Calls: -66.52% (Calls)
Puts: -21.20% (Puts)
Prior 7-Day Total 240,689
Calls: 160,128 (67%)
Puts: 80,561 (33%)
Prior 7-Day Average 34,384
Calls: 22,875 (67%)
Puts: 11,508 (33%)
Current vs Prior 7-Day Avg -68.05%
Calls: -83.66%
Puts: -37.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.03M
Calls: $592.2K (58%)
Puts: $437.0K (42%)
Prior (08/05) $4.66M
Calls: $3.97M (85%)
Puts: $691.6K (15%)
Current vs Prior -77.93%
Calls: -85.09%
Puts: -36.82%
Prior 7-Day Total $36.30M
Calls: $29.94M (82%)
Puts: $6.36M (18%)
Prior 7-Day Average $5.19M
Calls: $4.28M (82%)
Puts: $908.5K (18%)
Current vs Prior 7-Day Avg -80.15%
Calls: -86.15%
Puts: -51.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.94
Prior (08/05) 0.82
Current vs Prior +135.40%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +133.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 495,579
Calls: 320,448 (65%)
Puts: 175,131 (35%)
Prior (08/05) 671,749
Calls: 431,279 (64%)
Puts: 240,470 (36%)
Current vs Prior -26.23%
Prior 7-Day Total 5,648,540
Calls: 3,547,372 (63%)
Puts: 2,101,168 (37%)
Prior 7-Day Average 806,934
Calls: 506,767 (63%)
Puts: 300,166 (37%)
Current vs Prior 7-Day Avg -38.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 6.92%7.28% | 10.76%
Prior 3.17% | 8.67%7.62% | 10.23%
Current vs Prior -24.90% | -20.17%-4.42% | +5.13%
Prior 7-Day Avg 3.74% | 6.71%9.02% | 11.99%
Current vs 7-Day Avg -36.39% | +3.06%-19.28% | -10.23%
Prior 7-Day Eod 3.17% | 8.67%7.62% | 10.23%
Current vs 7-Day Eod -24.90% | -20.17%-4.42% | +5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.79% | 9.65%
Calls: 31.43% | 6.48%
Puts: 46.15% | 12.82%
Prior 10.73% | 9.33%
Calls: 10.53% | 12.96%
Puts: 10.94% | 5.69%
Current vs Prior +261.51% | +3.43%
Prior 7-Day Avg 26.37% | 13.62%
Calls: 14.95% | 15.85%
Puts: 37.80% | 11.38%
Current vs 7-Day Avg +47.09% | -29.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.410.48$0.4415.9%1800.733.2K
$34.00Aug 280.740.85$0.8013.7%10.37130
$35.00Sep 180.800.94$0.8716.1%490.3317.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.452.80$2.1363.4%370.98369
$30.50Aug 71.153.30$2.2296.8%170.98158
$29.00Aug 73.054.80$3.9344.5%10.97--
$30.00Aug 72.273.15$2.7132.5%170.96462
$30.00Aug 142.913.80$3.3626.5%120.96349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 73.807.30$5.5563.1%11.00--
$37.00Aug 72.795.90$4.3571.5%10.931
$33.50Aug 140.761.96$1.3688.2%80.6430
$33.00Aug 70.210.47$0.3476.5%310.62392
$33.00Aug 140.601.72$1.1696.6%240.57447

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 6.8K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.110.20$0.1656.2%3420.382.1K
$33.00Aug 140.480.90$0.6960.9%2420.44587
$34.00Aug 70.010.02$0.0250.0%2370.05757
$34.00Aug 140.330.56$0.4551.1%2190.291.9K
$33.00Aug 210.931.10$1.0216.7%2060.487.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.651.12$0.8952.8%8620.38764
$32.50Aug 210.751.20$0.9845.9%5840.44345
$30.00Sep 180.400.85$0.6371.4%5320.235.6K
$27.00Sep 180.110.15$0.1330.8%4550.066.7K
$30.00Aug 140.120.21$0.1656.2%2820.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 120.3%, max 700.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Aug 28420.7%52.6%700.1%3291
$37.00Aug 7Sep 18137.6%39.3%250.2%13--
$29.00Aug 7Aug 21132.1%43.3%204.7%8957
$30.00Aug 7Sep 18101.6%38.8%162.0%6810.4K
$35.00Aug 7Sep 1876.7%37.9%102.1%6320.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18254.6%39.1%551.6%4836.8K
$30.00Aug 7Sep 18101.6%38.8%162.0%5445.6K
$28.00Aug 14Sep 1894.6%36.4%159.6%2146.6K
$30.50Aug 7Aug 2173.5%41.0%79.1%501.6K
$29.00Aug 14Sep 1865.3%37.2%75.5%484.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.26, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$39.00Sep 11$0.39$3.61$0.399.26$35.39
$35.00$36.00Aug 21$0.12$0.88$0.127.33$35.12
$36.00$37.00Aug 21$0.13$0.87$0.136.69$36.13
$35.00$36.00Sep 18$0.19$0.81$0.194.26$35.19
$36.00$37.00Sep 18$0.20$0.80$0.204.00$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 11$0.14$0.86$0.146.14$27.86
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$29.00$28.00Sep 18$0.16$0.84$0.165.25$28.84
$30.50$30.00Aug 14$0.11$0.39$0.113.55$30.39
$31.00$30.00Sep 18$0.24$0.76$0.243.17$30.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 6.41, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Aug 28$1.73$1.73$0.276.41$29.73
$30.00$31.00Sep 18$0.84$0.84$0.165.25$30.84
$30.00$32.00Aug 28$1.54$1.54$0.463.35$31.54
$32.00$33.00Sep 4$0.71$0.71$0.292.45$32.71
$31.00$32.00Sep 18$0.71$0.71$0.292.45$31.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Sep 11$0.78$0.78$0.223.55$28.22
$33.00$31.00Sep 4$1.26$1.26$0.741.70$31.74
$32.00$31.50Aug 14$0.27$0.27$0.231.17$31.73
$33.00$32.50Aug 7$0.25$0.25$0.251.00$32.75
$32.50$32.00Aug 14$0.25$0.25$0.251.00$32.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.0959.0%46.3%
$30.50Aug 7Aug 14$0.1873.5%51.7%
$35.00Aug 7Aug 14$0.1876.7%50.3%
$31.00Aug 7Aug 14$0.3153.0%45.2%
$38.00Aug 21Sep 18$0.3945.0%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.13101.6%50.4%
$31.00Aug 14Aug 21$0.1545.2%43.3%
$30.50Aug 7Aug 14$0.2673.5%51.7%
$31.50Aug 7Aug 14$0.4548.6%46.7%
$32.00Aug 7Aug 14$0.6943.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.52% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.16$0.34$0.50$32.50$33.501.52%
$32.50Aug 7$0.44$0.09$0.53$31.97$33.031.62%
$32.00Aug 7$0.74$0.05$0.79$31.21$32.792.41%
$31.50Aug 7$1.40$0.02$1.42$30.08$32.924.33%
$33.00Aug 14$0.69$1.16$1.85$31.15$34.855.64%
$33.50Aug 14$0.53$1.36$1.89$31.61$35.395.76%
$32.50Aug 14$1.11$0.99$2.10$30.40$34.606.40%
$32.00Aug 14$1.40$0.74$2.14$29.86$34.146.52%
$32.50Aug 21$1.19$0.98$2.17$30.33$34.676.61%
$33.00Aug 21$1.02$1.20$2.22$30.78$35.226.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.21% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Aug 7$0.02$0.05$0.07$31.93$34.07
$33.50$32.00Aug 7$0.04$0.05$0.09$31.91$33.59
$34.00$32.50Aug 7$0.02$0.09$0.11$32.39$34.11
$33.50$32.50Aug 7$0.04$0.09$0.13$32.37$33.63
$34.00$27.00Aug 7$0.02$0.11$0.13$26.87$34.13
$33.50$27.00Aug 7$0.04$0.11$0.15$26.85$33.65
$33.00$32.00Aug 7$0.16$0.05$0.21$31.79$33.21
$33.00$32.50Aug 7$0.16$0.09$0.25$32.25$33.25
$33.00$27.00Aug 7$0.16$0.11$0.27$26.73$33.27
$37.00$30.00Aug 21$0.14$0.25$0.39$29.61$37.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.69, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Sep 18$0.87$0.136.69$28.13$31.87
29/3032/33Sep 18$0.87$0.136.69$29.13$32.87
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
30/3233/35Sep 11$1.70$0.305.67$30.30$34.70
30/3132/33Sep 18$0.83$0.174.88$30.17$32.83
28/2933/35Sep 11$1.63$0.374.41$27.37$34.63
30/3032/32Aug 14$0.40$0.104.00$30.10$32.40
32/3334/35Aug 14$0.40$0.104.00$32.60$34.90
31/3334/35Sep 4$1.57$0.433.65$31.43$35.57
29/3033/34Sep 4$0.75$0.253.00$29.25$33.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$28.00$30.00$32.00Aug 28$0.19$1.819.53
$31.00$32.00$33.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$27.00$28.00$29.00Sep 18$0.10$0.909.00
$28.00$29.00$30.00Sep 18$0.12$0.887.33
$29.00$29.50$30.00Aug 14$0.07$0.436.14
$29.50$30.00$30.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.19, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 7-$0.05$1.95
$30.00$32.001:2Aug 28-$0.14$1.86
$30.00$32.001:2Sep 4-$0.85$1.15
$36.00$37.001:2Aug 14$0.00$1.00
$37.00$38.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 7-$0.19$2.81
$29.00$27.001:2Sep 4-$0.69$1.31
$31.50$30.501:2Aug 7$0.00$1.00
$28.00$27.001:2Sep 18-$0.07$0.93
$30.00$29.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.66%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.200.500.6%3.66%4.24%4321.8K
$33.00Sep 11$1.160.500.6%3.54%4.11%3--
$33.00Aug 21$0.930.480.6%2.83%3.41%2067.1K
$35.00Sep 18$0.800.336.7%2.44%9.11%4917.6K
$34.00Sep 18$0.770.423.6%2.35%5.97%3015.8K
$34.00Aug 28$0.740.373.6%2.26%5.88%1130
$33.00Sep 4$0.660.480.6%2.01%2.59%2143
$35.00Sep 11$0.580.316.7%1.77%8.44%1--
$33.00Aug 14$0.480.440.6%1.46%2.04%242587
$35.00Sep 4$0.460.286.7%1.40%8.08%439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,737
Total Puts 7,250
Put/Call Ratio 1.94
Net Difference -3,513

Prior's Put/Call Breakdown

Total Calls 11,163
Total Puts 9,200
Put/Call Ratio 0.82
Net Difference 1,963

Prior 7-Day Put/Call Summary

Total Calls 160,128
Total Puts 80,561
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All