Tour v492
JD
JD COM INC A ADR
$32.53 -1.32%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 18,647
Calls: 10,345 (55%)
Puts: 8,302 (45%)
Prior (08/04) 8,411
Calls: 6,600 (78%)
Puts: 1,811 (22%)
Current vs Prior +121.70%
Calls: +56.74% (Calls)
Puts: +358.42% (Puts)
Prior 7-Day Total 211,531
Calls: 151,863 (72%)
Puts: 59,668 (28%)
Prior 7-Day Average 30,218
Calls: 21,694 (72%)
Puts: 8,524 (28%)
Current vs Prior 7-Day Avg -38.29%
Calls: -52.32%
Puts: -2.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $4.55M
Calls: $3.94M (87%)
Puts: $610.2K (13%)
Prior (08/04) $1.46M
Calls: $1.34M (91%)
Puts: $128.5K (9%)
Current vs Prior +210.75%
Calls: +194.97%
Puts: +374.80%
Prior 7-Day Total $31.97M
Calls: $26.15M (82%)
Puts: $5.82M (18%)
Prior 7-Day Average $4.57M
Calls: $3.74M (82%)
Puts: $831.1K (18%)
Current vs Prior 7-Day Avg -0.33%
Calls: +5.51%
Puts: -26.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.80
Prior (08/04) 0.27
Current vs Prior +192.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +65.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 976,432
Calls: 584,154 (60%)
Puts: 392,278 (40%)
Prior (08/04) 975,629
Calls: 583,696 (60%)
Puts: 391,933 (40%)
Current vs Prior +0.08%
Prior 7-Day Total 6,574,427
Calls: 3,975,117 (60%)
Puts: 2,599,310 (40%)
Prior 7-Day Average 939,203
Calls: 567,873 (60%)
Puts: 371,330 (40%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 7.10%7.93% | 11.77%
Prior 4.09% | 7.19%8.31% | 12.25%
Current vs Prior -23.40% | -1.18%-4.54% | -3.89%
Prior 7-Day Avg 3.43% | 5.72%9.08% | 13.11%
Current vs 7-Day Avg -8.57% | +24.17%-12.64% | -10.22%
Prior 7-Day Eod 4.09% | 7.19%8.49% | 11.86%
Current vs 7-Day Eod -23.40% | -1.18%-6.61% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 9.33%
Calls: 10.53% | 12.96%
Puts: 10.94% | 5.69%
Prior 9.98% | 6.00%
Calls: 8.43% | 5.26%
Puts: 11.54% | 6.73%
Current vs Prior +7.52% | +55.50%
Prior 7-Day Avg 20.67% | 18.80%
Calls: 14.69% | 18.12%
Puts: 26.64% | 19.48%
Current vs 7-Day Avg -48.08% | -50.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.94M) vs puts ($610.2K). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 184.054.15$4.102.4%30.831.2K
$32.00Sep 181.982.03$2.012.5%140.5816.9K
$33.00Sep 181.491.53$1.512.6%2680.4821.8K
$34.00Sep 181.101.13$1.122.7%8690.4016.4K
$30.00Sep 183.253.35$3.303.0%400.769.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.860.88$0.872.3%1140.41668
$32.00Sep 181.291.33$1.313.1%3800.421.7K
$35.00Aug 212.742.84$2.793.6%--0.78380
$33.00Sep 181.781.86$1.824.4%150.522.4K
$35.00Sep 183.053.20$3.134.8%150.695.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.190.22$0.2114.3%10.15127
$36.00Aug 210.210.24$0.2213.6%100.153.4K
$35.00Aug 140.260.30$0.2814.3%200.20466
$34.50Aug 140.350.39$0.3710.8%100.2554
$35.00Aug 210.350.38$0.378.1%2120.235.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.06$0.0616.7%200.125.5K
$29.00Aug 210.130.15$0.1414.3%320.102.0K
$27.00Sep 180.160.17$0.175.9%1.0K0.086.8K
$30.00Aug 140.160.19$0.1816.7%3360.141.6K
$29.50Aug 210.190.22$0.2114.3%20.13188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 75.455.95$5.708.8%30.99260
$27.00Aug 215.505.80$5.655.3%1370.97772
$29.00Aug 73.504.15$3.8317.0%20.9788
$26.50Aug 75.956.40$6.187.3%30.965
$30.50Aug 72.022.48$2.2520.4%10.96159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 74.955.55$5.2511.4%41.004
$35.00Aug 72.142.58$2.3618.6%--0.9676
$34.00Aug 71.231.73$1.4833.8%--0.92265
$38.00Aug 214.605.65$5.1320.5%--0.9150
$37.00Aug 213.554.70$4.1327.8%--0.8930

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 11.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.101.13$1.122.7%8690.4016.4K
$34.00Aug 210.580.63$0.618.2%5530.339.4K
$35.00Sep 180.780.83$0.816.2%4570.3117.6K
$32.50Aug 141.011.15$1.0813.0%3870.53589
$33.00Aug 210.940.98$0.964.2%3160.467.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.230.27$0.2516.0%1.4K0.116.3K
$27.00Sep 180.160.17$0.175.9%1.0K0.086.8K
$31.00Aug 140.360.39$0.387.9%5550.25745
$31.50Aug 210.640.69$0.677.5%4770.3436
$33.00Aug 211.331.40$1.375.1%4670.541.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 90.4%, max 219.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18121.1%37.9%219.6%193.2K
$27.50Aug 7Aug 21135.1%48.4%179.4%314
$37.00Aug 7Sep 18101.7%39.4%158.0%--17.6K
$27.00Aug 7Sep 18101.2%39.7%155.1%1344.4K
$29.00Aug 7Sep 1884.1%37.1%126.8%51.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18121.1%37.9%219.6%1.4K6.5K
$27.50Aug 7Aug 21135.1%48.4%179.4%--154
$27.00Aug 7Sep 18101.2%39.7%155.1%1.0K7.0K
$38.00Aug 7Sep 18104.7%41.7%151.1%417
$28.50Aug 7Aug 21107.4%45.3%137.1%--357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.53, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Sep 4$0.19$1.81$0.199.53$37.19
$36.00$37.00Aug 28$0.11$0.89$0.118.09$36.11
$36.00$37.00Sep 4$0.14$0.86$0.146.14$36.14
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$35.00$36.00Sep 4$0.16$0.84$0.165.25$35.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.11$0.89$0.118.09$27.89
$29.00$28.00Sep 18$0.15$0.85$0.155.67$28.85
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$30.00$29.00Sep 4$0.20$0.80$0.204.00$29.80
$30.00$29.00Sep 18$0.21$0.79$0.213.76$29.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 26.27, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.87$0.87$0.136.69$30.87
$28.00$29.00Aug 28$0.85$0.85$0.155.67$28.85
$27.00$28.00Sep 18$0.80$0.80$0.204.00$27.80
$29.00$30.00Sep 18$0.80$0.80$0.204.00$29.80
$28.50$29.00Aug 14$0.37$0.37$0.132.85$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.00Aug 7$2.89$2.89$0.1126.27$35.11
$35.00$34.00Aug 7$0.88$0.88$0.127.33$34.12
$37.00$36.00Aug 21$0.88$0.88$0.127.33$36.12
$37.50$35.50Aug 14$1.75$1.75$0.257.00$35.75
$36.00$35.00Sep 18$0.87$0.87$0.136.69$35.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.05101.7%55.4%
$28.00Aug 7Aug 14$0.10121.1%63.2%
$30.00Aug 7Aug 14$0.1274.3%48.7%
$36.00Aug 7Aug 14$0.1367.5%52.2%
$39.00Sep 4Sep 18$0.1744.4%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.0584.1%50.7%
$28.50Aug 7Aug 21$0.06107.4%45.3%
$27.00Aug 7Aug 14$0.08101.2%76.1%
$30.00Aug 7Aug 14$0.1274.3%48.7%
$30.50Aug 7Aug 14$0.2450.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.15% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.38$0.32$0.70$31.80$33.202.15%
$33.00Aug 7$0.17$0.64$0.81$32.19$33.812.49%
$32.00Aug 7$0.70$0.15$0.85$31.15$32.852.61%
$31.50Aug 7$1.13$0.06$1.19$30.31$32.693.66%
$34.00Aug 7$0.04$1.48$1.52$32.48$35.524.67%
$31.00Aug 7$1.76$0.04$1.80$29.20$32.805.53%
$32.00Aug 14$1.32$0.74$2.06$29.94$34.066.33%
$33.00Aug 14$0.84$1.23$2.07$30.93$35.076.36%
$32.50Aug 14$1.08$1.00$2.08$30.42$34.586.39%
$31.50Aug 14$1.67$0.54$2.21$29.29$33.716.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.25% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 7$0.04$0.04$0.08$30.92$34.08
$34.00$31.50Aug 7$0.04$0.06$0.10$31.40$34.10
$33.50$31.00Aug 7$0.09$0.04$0.13$30.87$33.63
$34.00$29.50Aug 7$0.04$0.10$0.14$29.36$34.14
$33.50$31.50Aug 7$0.09$0.06$0.15$31.35$33.65
$33.50$29.50Aug 7$0.09$0.10$0.19$29.31$33.69
$34.00$32.00Aug 7$0.04$0.15$0.19$31.81$34.19
$33.00$31.00Aug 7$0.17$0.04$0.21$30.79$33.21
$33.00$31.50Aug 7$0.17$0.06$0.23$31.27$33.23
$33.50$32.00Aug 7$0.09$0.15$0.24$31.76$33.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.89$0.118.09$34.11$36.89
29/3031/32Aug 28$0.88$0.127.33$29.12$31.88
34/3536/37Sep 18$0.88$0.127.33$34.12$36.88
34/3536/37Sep 4$0.87$0.136.69$34.13$36.87
28/2931/32Sep 18$0.87$0.136.69$28.13$31.87
32/3334/35Sep 18$0.82$0.184.56$32.18$34.82
33/3435/36Aug 28$0.81$0.194.26$33.19$35.81
30/3132/33Sep 18$0.80$0.204.00$30.20$32.80
33/3435/36Sep 18$0.80$0.204.00$33.20$35.80
31/3233/34Sep 18$0.79$0.213.76$31.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 28$0.08$0.9211.50
$32.00$33.00$34.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.05$0.9519.00
$29.00$30.00$31.00Sep 4$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.05, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.07$0.93
$36.00$37.001:2Aug 7-$0.08$0.92
$37.00$38.001:2Aug 21-$0.08$0.92
$36.00$37.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.501:2Aug 14-$1.05$0.95
$29.00$28.001:2Aug 28-$0.06$0.94
$30.00$29.001:2Aug 28-$0.06$0.94
$28.00$27.001:2Aug 28-$0.07$0.93
$28.00$27.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.58%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.490.481.4%4.58%6.03%26821.8K
$33.00Sep 11$1.350.481.4%4.15%5.59%23
$33.00Sep 4$1.230.491.4%3.78%5.23%--43
$34.00Sep 18$1.100.404.5%3.38%7.90%86916.4K
$33.00Aug 28$1.080.461.4%3.32%4.76%35228
$33.00Aug 21$0.940.461.4%2.89%4.33%3167.0K
$34.00Sep 4$0.820.394.5%2.52%7.04%440
$33.00Aug 14$0.790.451.4%2.43%3.87%76566
$35.00Sep 18$0.780.317.6%2.40%9.99%45717.6K
$34.00Aug 28$0.720.364.5%2.21%6.73%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,345
Total Puts 8,302
Put/Call Ratio 0.80
Net Difference 2,043

Prior's Put/Call Breakdown

Total Calls 6,600
Total Puts 1,811
Put/Call Ratio 0.27
Net Difference 4,789

Prior 7-Day Put/Call Summary

Total Calls 151,863
Total Puts 59,668
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All