Tour v490
JD
JD COM INC A ADR
$32.97 -0.15%
$32.88 (-0.27%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,257
Calls: 8,347 (74%)
Puts: 2,910 (26%)
Prior (08/03) 56,549
Calls: 30,121 (53%)
Puts: 26,428 (47%)
Current vs Prior -80.09%
Calls: -72.29% (Calls)
Puts: -88.99% (Puts)
Prior 7-Day Total 238,785
Calls: 159,021 (67%)
Puts: 79,764 (33%)
Prior 7-Day Average 34,112
Calls: 22,717 (67%)
Puts: 11,394 (33%)
Current vs Prior 7-Day Avg -67.00%
Calls: -63.26%
Puts: -74.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.74M
Calls: $1.59M (91%)
Puts: $151.5K (9%)
Prior (08/03) $6.67M
Calls: $4.99M (75%)
Puts: $1.68M (25%)
Current vs Prior -73.89%
Calls: -68.15%
Puts: -90.98%
Prior 7-Day Total $34.18M
Calls: $26.65M (78%)
Puts: $7.52M (22%)
Prior 7-Day Average $4.88M
Calls: $3.81M (78%)
Puts: $1.07M (22%)
Current vs Prior 7-Day Avg -64.31%
Calls: -58.21%
Puts: -85.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.35
Prior (08/03) 0.88
Current vs Prior -60.27%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -58.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 588,209
Calls: 418,235 (71%)
Puts: 169,974 (29%)
Prior (08/03) 956,681
Calls: 581,902 (61%)
Puts: 374,779 (39%)
Current vs Prior -38.52%
Prior 7-Day Total 5,765,016
Calls: 3,505,206 (61%)
Puts: 2,259,810 (39%)
Prior 7-Day Average 823,573
Calls: 500,743 (61%)
Puts: 322,830 (39%)
Current vs Prior 7-Day Avg -28.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.79%8.49% | 11.86%
Prior 4.03% | 7.06%9.36% | 12.20%
Current vs Prior -9.64% | +10.47%-9.25% | -2.83%
Prior 7-Day Avg 4.00% | 6.34%9.42% | 12.68%
Current vs 7-Day Avg -9.10% | +22.91%-9.83% | -6.47%
Prior 7-Day Eod 4.03% | 7.06%9.36% | 12.20%
Current vs 7-Day Eod -9.64% | +10.47%-9.25% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 9.02%
Calls: 14.29% | 6.92%
Puts: 11.76% | 11.11%
Prior 9.98% | 6.00%
Calls: 8.43% | 5.26%
Puts: 11.54% | 6.73%
Current vs Prior +30.46% | +50.33%
Prior 7-Day Avg 26.11% | 17.98%
Calls: 15.13% | 18.19%
Puts: 37.10% | 17.77%
Current vs 7-Day Avg -50.14% | -49.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.59M) vs puts ($151.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (8,347 calls vs 2,910 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.730.77$0.755.3%20.2919.1K
$33.00Sep 181.711.84$1.787.3%1440.5321.7K
$34.00Aug 70.120.13$0.137.7%2100.19696
$32.00Sep 182.192.38$2.298.3%420.6216.9K
$37.00Sep 180.510.56$0.549.3%580.2217.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.771.90$1.847.1%20.6136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.120.13$0.137.7%2100.19696
$36.00Aug 210.320.36$0.3411.8%1380.203.4K
$37.00Sep 180.510.56$0.549.3%580.2217.7K
$36.00Sep 180.730.77$0.755.3%20.2919.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.150.17$0.1612.5%50.111.6K
$30.00Aug 210.240.27$0.2611.5%250.154.7K
$31.00Aug 140.280.34$0.3119.4%6670.20218
$31.50Aug 210.580.67$0.6314.3%50.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.605.10$4.3534.5%41.0085
$30.00Aug 72.083.95$3.0261.9%110.95--
$29.50Aug 71.855.35$3.6097.2%10.9414
$28.50Aug 142.446.45$4.4590.1%20.94--
$27.00Aug 75.657.20$6.4324.1%10.93259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 214.456.40$5.4335.9%200.9230
$34.00Aug 70.362.03$1.19140.3%10.81--
$35.00Aug 141.673.10$2.3860.1%90.81269
$34.50Aug 140.763.55$2.15129.8%20.742
$35.00Aug 211.803.30$2.5558.8%40.74380

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.9K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.771.06$0.9231.5%9610.3516.8K
$34.00Aug 140.600.85$0.7334.2%5170.391.4K
$27.00Aug 214.757.30$6.0342.3%3750.93594
$27.00Sep 185.957.05$6.5016.9%3750.933.8K
$34.00Aug 70.120.13$0.137.7%2100.19696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.280.34$0.3119.4%6670.20218
$31.50Aug 140.270.51$0.3961.5%4150.25647
$27.00Sep 180.130.20$0.1741.2%3340.077.0K
$32.00Aug 140.480.63$0.5527.3%3200.32385
$30.00Sep 180.470.60$0.5324.5%1260.215.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 86.6%, max 318.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Aug 14249.7%59.7%318.0%54
$27.00Aug 7Sep 18147.8%41.5%256.6%3764.1K
$28.00Aug 7Sep 18134.5%45.1%198.3%363.2K
$31.00Aug 7Sep 1865.1%36.1%80.6%381.8K
$30.00Aug 7Sep 1865.9%36.6%80.0%259.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18147.8%41.5%256.6%3637.1K
$28.00Aug 7Sep 18134.5%45.1%198.3%96.5K
$31.00Aug 7Sep 1865.1%36.1%80.6%442.4K
$30.00Aug 7Sep 1865.9%36.6%80.0%1445.5K
$29.00Aug 14Sep 1855.6%35.4%57.0%192.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.10$0.90$0.109.00$37.10
$35.00$36.00Aug 21$0.11$0.89$0.118.09$35.11
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
$35.00$36.00Aug 14$0.14$0.86$0.146.14$35.14
$33.00$34.00Sep 4$0.15$0.85$0.155.67$33.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.10$0.90$0.109.00$29.90
$28.00$27.00Sep 4$0.10$0.90$0.109.00$27.90
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$29.00$28.00Sep 11$0.15$0.85$0.155.67$28.85
$29.00$28.00Aug 28$0.17$0.83$0.174.88$28.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Sep 18$1.70$1.70$0.305.67$29.70
$32.00$33.00Sep 4$0.84$0.84$0.165.25$32.84
$31.00$32.00Sep 18$0.81$0.81$0.194.26$31.81
$31.50$32.00Aug 21$0.38$0.38$0.123.17$31.88
$34.00$34.50Aug 14$0.37$0.37$0.132.85$34.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.00Aug 21$2.88$2.88$0.1224.00$35.12
$35.00$34.00Aug 21$0.71$0.71$0.292.45$34.29
$34.50$32.50Aug 14$1.38$1.38$0.622.23$33.12
$34.00$33.00Aug 7$0.68$0.68$0.322.12$33.32
$35.00$33.00Aug 28$1.26$1.26$0.741.70$33.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.0753.5%47.2%
$38.00Aug 21Sep 18$0.1946.8%36.3%
$28.00Aug 7Aug 14$0.20134.5%73.3%
$32.00Aug 7Aug 14$0.2038.8%47.1%
$36.00Aug 14Aug 21$0.2141.6%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.1165.9%51.2%
$31.00Aug 7Aug 14$0.1765.1%49.2%
$35.00Aug 14Aug 21$0.1741.2%42.0%
$31.50Aug 14Aug 21$0.2446.6%43.1%
$32.00Aug 7Aug 14$0.4238.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.85% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.69$0.25$0.94$31.56$33.442.85%
$33.00Aug 7$0.44$0.51$0.95$32.05$33.952.88%
$32.00Aug 7$1.05$0.13$1.18$30.82$33.183.58%
$34.00Aug 7$0.13$1.19$1.32$32.68$35.324.00%
$31.00Aug 7$1.65$0.14$1.79$29.21$32.795.43%
$32.00Aug 14$1.25$0.55$1.80$30.20$33.805.46%
$32.50Aug 14$1.46$0.77$2.23$30.27$34.736.76%
$33.00Aug 21$1.17$1.23$2.40$30.60$35.407.28%
$34.50Aug 14$0.36$2.15$2.51$31.99$37.017.61%
$35.00Aug 14$0.27$2.38$2.65$32.35$37.658.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.49% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 7$0.04$0.12$0.16$26.84$35.16
$35.00$32.00Aug 7$0.04$0.13$0.17$31.83$35.17
$35.00$31.00Aug 7$0.04$0.14$0.18$30.82$35.18
$34.50$27.00Aug 7$0.07$0.12$0.19$26.81$34.69
$35.00$28.00Aug 7$0.04$0.15$0.19$27.81$35.19
$34.50$32.00Aug 7$0.07$0.13$0.20$31.80$34.70
$34.50$31.00Aug 7$0.07$0.14$0.21$30.79$34.71
$34.50$28.00Aug 7$0.07$0.15$0.22$27.78$34.72
$34.00$27.00Aug 7$0.13$0.12$0.25$26.75$34.25
$34.00$32.00Aug 7$0.13$0.13$0.26$31.74$34.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.26, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Sep 18$0.81$0.194.26$30.19$33.81
30/3132/33Sep 18$0.79$0.213.76$30.21$32.79
32/3232/33Aug 14$0.39$0.113.55$31.61$32.89
32/3435/36Aug 14$1.52$0.483.17$32.98$36.52
29/3033/34Sep 18$0.76$0.243.17$29.24$33.76
27/2830/31Sep 18$0.75$0.253.00$27.25$30.75
32/3233/34Aug 21$0.74$0.262.85$31.76$33.74
29/3032/33Sep 18$0.74$0.262.85$29.26$32.74
27/2833/34Sep 18$0.73$0.272.70$27.27$33.73
27/2832/33Sep 18$0.71$0.292.45$27.29$32.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 28$0.11$1.8917.18
$31.50$32.00$32.50Aug 21$0.06$0.447.33
$28.00$29.00$30.00Aug 21$0.13$0.876.69
$35.00$36.00$37.00Aug 14$0.16$0.845.25
$34.00$35.00$36.00Sep 18$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$28.00$28.50$29.00Aug 14$0.06$0.447.33
$31.50$32.00$32.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Sep 4-$0.14$1.86
$30.00$32.001:2Aug 28-$0.77$1.23
$37.00$38.001:2Sep 18-$0.08$0.92
$36.00$37.001:2Aug 21-$0.10$0.90
$36.00$37.001:2Aug 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 18$0.00$2.00
$35.00$33.001:2Aug 28-$0.12$1.88
$30.00$28.001:2Aug 7-$0.25$1.75
$30.00$29.001:2Aug 21$0.00$1.00
$30.00$29.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.19%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.710.530.1%5.19%5.28%14421.7K
$34.00Sep 18$1.060.433.1%3.22%6.34%4116.4K
$33.00Aug 21$0.980.500.1%2.97%3.06%1447.0K
$33.00Sep 4$0.960.490.1%2.91%3.00%2815
$33.00Aug 14$0.850.530.1%2.58%2.67%36543
$34.00Aug 21$0.770.393.1%2.34%5.46%839.5K
$35.00Sep 18$0.770.356.2%2.34%8.49%96116.8K
$36.00Sep 18$0.730.299.2%2.21%11.40%219.1K
$34.00Sep 4$0.670.413.1%2.03%5.16%439
$34.00Aug 14$0.600.393.1%1.82%4.94%5171.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,347
Total Puts 2,910
Put/Call Ratio 0.35
Net Difference 5,437

Prior's Put/Call Breakdown

Total Calls 30,121
Total Puts 26,428
Put/Call Ratio 0.88
Net Difference 3,693

Prior 7-Day Put/Call Summary

Total Calls 159,021
Total Puts 79,764
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All