Tour v490
JD
JD COM INC A ADR
$32.88 -0.42%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 8,411
Calls: 6,600 (78%)
Puts: 1,811 (22%)
Prior (08/03) 53,032
Calls: 29,598 (56%)
Puts: 23,434 (44%)
Current vs Prior -84.14%
Calls: -77.70% (Calls)
Puts: -92.27% (Puts)
Prior 7-Day Total 184,633
Calls: 135,846 (74%)
Puts: 48,787 (26%)
Prior 7-Day Average 26,376
Calls: 19,406 (74%)
Puts: 6,969 (26%)
Current vs Prior 7-Day Avg -68.11%
Calls: -65.99%
Puts: -74.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $1.46M
Calls: $1.34M (91%)
Puts: $128.5K (9%)
Prior (08/03) $6.27M
Calls: $4.90M (78%)
Puts: $1.37M (22%)
Current vs Prior -76.64%
Calls: -72.75%
Puts: -90.61%
Prior 7-Day Total $29.79M
Calls: $24.35M (82%)
Puts: $5.44M (18%)
Prior 7-Day Average $4.26M
Calls: $3.48M (82%)
Puts: $777.1K (18%)
Current vs Prior 7-Day Avg -65.58%
Calls: -61.59%
Puts: -83.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.27
Prior (08/03) 0.79
Current vs Prior -65.34%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -45.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 975,629
Calls: 583,696 (60%)
Puts: 391,933 (40%)
Prior (08/03) 956,681
Calls: 581,902 (61%)
Puts: 374,779 (39%)
Current vs Prior +1.98%
Prior 7-Day Total 6,542,369
Calls: 3,955,300 (60%)
Puts: 2,587,069 (40%)
Prior 7-Day Average 934,624
Calls: 565,042 (60%)
Puts: 369,581 (40%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 7.24%8.30% | 12.07%
Prior 1.58% | 4.59%8.81% | 12.31%
Current vs Prior +132.83% | +57.71%-5.81% | -1.92%
Prior 7-Day Avg 3.40% | 5.52%9.31% | 13.37%
Current vs 7-Day Avg +8.27% | +31.04%-10.82% | -9.69%
Prior 7-Day Eod 1.58% | 4.59%9.36% | 12.20%
Current vs 7-Day Eod +132.83% | +57.71%-11.27% | -1.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 9.02%
Calls: 14.29% | 6.92%
Puts: 11.76% | 11.11%
Prior 31.58% | 12.38%
Calls: 13.16% | 8.33%
Puts: 50.00% | 16.42%
Current vs Prior -58.77% | -27.14%
Prior 7-Day Avg 20.70% | 19.40%
Calls: 14.92% | 18.81%
Puts: 26.48% | 19.99%
Current vs 7-Day Avg -37.10% | -53.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.34M) vs puts ($128.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (6,600 calls vs 1,811 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.255.40$5.332.8%310.893.0K
$28.00Aug 214.955.10$5.033.0%260.951.2K
$37.00Sep 180.550.57$0.563.6%170.2317.7K
$31.00Aug 212.392.48$2.443.7%330.755.6K
$35.00Aug 210.510.53$0.523.8%640.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.241.27$1.252.4%580.491.4K
$30.00Sep 180.590.61$0.603.3%1090.225.5K
$32.50Aug 210.991.03$1.014.0%30.4329
$36.00Sep 183.653.80$3.724.0%--0.72280
$32.00Aug 210.790.83$0.814.9%--0.37668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.110.12$0.128.3%1910.18696
$33.50Aug 70.220.25$0.2412.5%1060.312.7K
$36.00Aug 210.310.36$0.3414.7%1320.193.4K
$35.00Aug 140.340.38$0.3611.1%130.24410
$38.00Sep 180.380.44$0.4114.6%60.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.110.12$0.128.3%--0.09495
$30.00Aug 140.160.18$0.1711.8%50.121.6K
$29.50Aug 210.180.20$0.1910.5%--0.12188
$27.00Sep 180.180.20$0.1910.5%320.087.0K
$30.50Aug 140.230.28$0.2619.2%10.1746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 74.755.10$4.937.1%40.98290
$27.00Aug 75.656.00$5.836.0%10.98259
$29.00Aug 73.854.20$4.038.7%40.9785
$30.00Aug 72.763.05$2.9110.0%110.97471
$28.00Aug 144.655.10$4.889.2%60.97419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.443.35$2.4079.6%--0.9476
$38.00Aug 215.005.35$5.186.8%200.8930
$39.00Sep 186.106.65$6.388.6%--0.8638
$37.00Aug 213.854.90$4.3824.0%--0.8630
$37.50Aug 144.255.45$4.8524.7%--0.8525

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.6K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.600.64$0.626.5%4740.361.4K
$27.00Aug 215.656.30$5.9810.9%3750.97594
$27.00Sep 186.006.35$6.185.7%3750.923.8K
$34.00Aug 70.110.12$0.128.3%1910.18696
$33.00Aug 211.181.23$1.214.1%1320.517.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.460.51$0.4910.2%4150.28647
$32.00Aug 140.610.65$0.636.3%3140.35385
$30.00Sep 180.590.61$0.603.3%1090.225.5K
$31.00Aug 140.340.36$0.355.7%1080.22218
$33.00Sep 181.611.76$1.698.9%910.482.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 69.4%, max 357.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Aug 14243.8%53.5%355.7%539
$27.00Aug 7Sep 18104.8%42.6%146.1%3764.1K
$28.00Aug 7Sep 1884.0%41.3%103.4%353.2K
$37.00Aug 7Sep 1877.7%40.0%94.3%1717.7K
$29.00Aug 7Sep 1873.9%38.6%91.5%41.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Aug 21243.8%53.3%357.3%--357
$27.00Aug 7Sep 18104.8%42.6%146.1%617.1K
$27.50Aug 7Aug 21110.1%49.1%124.2%2152
$28.00Aug 7Sep 1884.0%41.3%103.4%96.5K
$29.00Aug 7Sep 1873.9%38.6%91.5%32.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 11.50, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Sep 4$0.16$1.84$0.1611.50$37.16
$36.00$37.00Aug 21$0.11$0.89$0.118.09$36.11
$36.00$37.00Aug 28$0.14$0.86$0.146.14$36.14
$37.00$38.00Sep 18$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 21$0.18$0.82$0.184.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.10$0.90$0.109.00$28.90
$29.00$28.00Sep 4$0.11$0.89$0.118.09$28.89
$30.00$29.00Aug 28$0.12$0.88$0.127.33$29.88
$29.00$28.00Sep 11$0.12$0.88$0.127.33$28.88
$30.00$29.00Sep 11$0.18$0.82$0.184.56$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$27.00$28.00Sep 18$0.85$0.85$0.155.67$27.85
$29.00$30.00Aug 28$0.82$0.82$0.184.56$29.82
$27.50$28.00Aug 21$0.40$0.40$0.104.00$27.90
$30.50$31.00Aug 7$0.39$0.39$0.113.55$30.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.50Aug 14$1.90$1.90$0.1019.00$35.60
$39.00$38.00Sep 18$0.90$0.90$0.109.00$38.10
$37.00$36.00Sep 18$0.88$0.88$0.127.33$36.12
$38.00$37.00Sep 18$0.88$0.88$0.127.33$37.12
$34.00$33.00Aug 7$0.85$0.85$0.155.67$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.0773.9%52.8%
$37.00Aug 7Aug 14$0.0777.7%52.0%
$39.00Sep 4Sep 18$0.1244.0%41.6%
$36.00Aug 7Aug 14$0.2050.1%51.0%
$30.00Aug 7Aug 14$0.2254.7%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.0673.9%52.8%
$29.50Aug 7Aug 14$0.0676.4%50.2%
$30.00Aug 7Aug 14$0.1554.7%49.7%
$30.50Aug 7Aug 14$0.2350.3%49.9%
$34.00Aug 7Aug 14$0.2939.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.83% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.42$0.51$0.93$32.07$33.932.83%
$32.50Aug 7$0.70$0.30$1.00$31.50$33.503.04%
$32.00Aug 7$1.05$0.15$1.20$30.80$33.203.65%
$34.00Aug 7$0.12$1.36$1.48$32.52$35.484.50%
$31.50Aug 7$1.46$0.08$1.54$29.96$33.044.68%
$31.00Aug 7$1.94$0.05$1.99$29.01$32.996.05%
$33.00Aug 14$1.02$1.08$2.10$30.90$35.106.39%
$32.50Aug 14$1.30$0.85$2.15$30.35$34.656.54%
$33.50Aug 14$0.80$1.35$2.15$31.35$35.656.54%
$32.00Aug 14$1.58$0.63$2.21$29.79$34.216.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Aug 7$0.03$0.05$0.08$30.92$35.08
$34.50$31.00Aug 7$0.06$0.05$0.11$30.89$34.61
$35.00$31.50Aug 7$0.03$0.08$0.11$31.39$35.11
$34.50$31.50Aug 7$0.06$0.08$0.14$31.36$34.64
$34.00$31.00Aug 7$0.12$0.05$0.17$30.83$34.17
$35.00$32.00Aug 7$0.03$0.15$0.18$31.82$35.18
$34.00$31.50Aug 7$0.12$0.08$0.20$31.30$34.20
$34.50$32.00Aug 7$0.06$0.15$0.21$31.79$34.71
$34.00$32.00Aug 7$0.12$0.15$0.27$31.73$34.27
$33.50$31.00Aug 7$0.24$0.05$0.29$30.71$33.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 4$0.90$0.109.00$29.10$31.90
34/3536/37Sep 4$0.89$0.118.09$34.11$36.89
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
29/3031/32Aug 28$0.82$0.184.56$29.18$31.82
28/2931/32Sep 4$0.82$0.184.56$28.18$31.82
28/2931/32Sep 18$0.82$0.184.56$28.18$31.82
30/3132/33Sep 18$0.80$0.204.00$30.20$32.80
30/3132/33Aug 28$0.78$0.223.55$30.22$32.78
31/3233/34Sep 18$0.78$0.223.55$31.22$33.78
32/3334/35Aug 28$0.77$0.233.35$32.23$34.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 11$0.06$0.9415.67
$29.00$30.00$31.00Sep 4$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$28.00$29.00$30.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.04, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 4-$0.04$1.96
$36.00$37.001:2Aug 7-$0.08$0.92
$37.00$38.001:2Aug 21-$0.11$0.89
$36.00$37.001:2Aug 21-$0.12$0.88
$36.00$37.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 28-$0.70$1.30
$37.50$35.501:2Aug 14-$1.05$0.95
$29.00$28.001:2Aug 28-$0.06$0.94
$28.00$27.001:2Sep 4-$0.07$0.93
$29.00$28.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.29%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.740.520.4%5.29%5.66%10421.7K
$33.00Sep 4$1.400.520.4%4.26%4.62%2815
$34.00Sep 18$1.330.443.4%4.05%7.45%3616.4K
$33.00Aug 28$1.260.510.4%3.83%4.20%--228
$33.00Aug 21$1.180.510.4%3.59%3.95%1327.0K
$35.00Sep 18$0.990.366.5%3.01%9.46%3916.8K
$33.00Aug 14$0.970.500.4%2.95%3.32%36543
$34.00Sep 4$0.960.413.4%2.92%6.33%339
$34.00Aug 28$0.880.403.4%2.68%6.08%1129
$34.00Aug 21$0.780.383.4%2.37%5.78%829.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,600
Total Puts 1,811
Put/Call Ratio 0.27
Net Difference 4,789

Prior's Put/Call Breakdown

Total Calls 29,598
Total Puts 23,434
Put/Call Ratio 0.79
Net Difference 6,164

Prior 7-Day Put/Call Summary

Total Calls 135,846
Total Puts 48,787
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All