Tour v487
JD
JD COM INC A ADR
$33.02 +0.03%
$32.93 (-0.27%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 56,549
Calls: 30,121 (53%)
Puts: 26,428 (47%)
Prior (07/31) 55,628
Calls: 43,494 (78%)
Puts: 12,134 (22%)
Current vs Prior +1.66%
Calls: -30.75% (Calls)
Puts: +117.80% (Puts)
Prior 7-Day Total 192,279
Calls: 135,770 (71%)
Puts: 56,509 (29%)
Prior 7-Day Average 27,468
Calls: 19,395 (71%)
Puts: 8,072 (29%)
Current vs Prior 7-Day Avg +105.87%
Calls: +55.30%
Puts: +227.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.67M
Calls: $4.99M (75%)
Puts: $1.68M (25%)
Prior (07/31) $6.11M
Calls: $5.23M (85%)
Puts: $887.1K (15%)
Current vs Prior +9.16%
Calls: -4.44%
Puts: +89.27%
Prior 7-Day Total $29.21M
Calls: $22.86M (78%)
Puts: $6.34M (22%)
Prior 7-Day Average $4.17M
Calls: $3.27M (78%)
Puts: $906.1K (22%)
Current vs Prior 7-Day Avg +59.95%
Calls: +52.93%
Puts: +85.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 0.28
Current vs Prior +214.50%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +13.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 956,681
Calls: 581,902 (61%)
Puts: 374,779 (39%)
Prior (07/31) 951,873
Calls: 571,962 (60%)
Puts: 379,911 (40%)
Current vs Prior +0.51%
Prior 7-Day Total 5,749,562
Calls: 3,492,351 (61%)
Puts: 2,257,211 (39%)
Prior 7-Day Average 821,366
Calls: 498,907 (61%)
Puts: 322,458 (39%)
Current vs Prior 7-Day Avg +16.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 7.06%9.36% | 12.20%
Prior 4.54% | 7.63%9.69% | 12.18%
Current vs Prior -11.36% | -7.57%-3.47% | +0.22%
Prior 7-Day Avg 3.80% | 6.01%9.43% | 12.91%
Current vs 7-Day Avg +6.03% | +17.36%-0.72% | -5.44%
Prior 7-Day Eod 4.54% | 7.63%9.69% | 12.18%
Current vs 7-Day Eod -11.36% | -7.57%-3.47% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 6.00%
Calls: 8.43% | 5.26%
Puts: 11.54% | 6.73%
Prior 31.58% | 12.38%
Calls: 13.16% | 8.33%
Puts: 50.00% | 16.42%
Current vs Prior -68.40% | -51.53%
Prior 7-Day Avg 26.74% | 20.06%
Calls: 16.66% | 20.12%
Puts: 36.82% | 20.00%
Current vs 7-Day Avg -62.68% | -70.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.99M). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 106% above 7-day average (56,549 vs avg 27,468). P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.320.34$0.336.1%1050.372.6K
$33.00Aug 281.361.48$1.428.5%350.52233
$33.00Aug 211.221.33$1.278.7%810.527.0K
$29.00Aug 284.154.55$4.359.2%--0.8377
$35.00Aug 210.510.56$0.549.3%1.5K0.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 141.561.65$1.615.6%170.639
$33.00Aug 211.171.24$1.215.8%6800.481.2K
$34.00Aug 211.751.88$1.827.1%560.614
$33.00Aug 141.001.08$1.047.7%2530.49181
$33.50Aug 141.251.35$1.307.7%120.5616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.170.20$0.1915.8%2630.24531
$35.50Aug 140.270.32$0.3016.7%810.2046
$33.50Aug 70.320.34$0.336.1%1050.372.6K
$36.00Aug 210.310.37$0.3417.6%310.203.4K
$35.00Aug 140.350.41$0.3815.8%300.24398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 210.170.20$0.1915.8%40.11185
$30.00Aug 210.240.28$0.2615.4%4.2K0.15618
$31.00Aug 210.400.45$0.4311.6%2.3K0.23173
$31.50Aug 140.420.47$0.4411.4%440.27625
$33.00Aug 70.470.52$0.5010.0%2090.48182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.957.65$6.3042.9%3760.99493
$28.00Aug 144.706.40$5.5530.6%3600.9459
$27.00Aug 144.007.40$5.7059.6%3750.9414
$29.00Aug 72.916.05$4.4870.1%1780.94237
$29.00Aug 143.055.45$4.2556.5%1780.9468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 214.605.65$5.1320.5%--0.9130
$35.00Aug 71.743.55$2.6568.3%--0.9176
$37.00Aug 213.704.75$4.2224.9%--0.8630
$37.00Aug 283.704.90$4.3027.9%--0.8330
$37.50Aug 143.855.85$4.8541.2%--0.8025

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 28.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.050.07$0.0633.3%2.5K0.09479
$35.00Aug 210.510.56$0.549.3%1.5K0.293.9K
$30.00Aug 213.053.65$3.3517.9%1.2K0.855.2K
$36.00Aug 70.010.03$0.02100.0%4470.03356
$28.00Aug 74.456.40$5.4335.9%3960.93482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.060.10$0.0850.0%5.2K0.12256
$30.00Aug 210.240.28$0.2615.4%4.2K0.15618
$31.00Aug 210.400.45$0.4311.6%2.3K0.23173
$28.00Aug 210.050.30$0.18138.9%1.5K0.095.5K
$30.00Aug 140.160.20$0.1822.2%1.0K0.12576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 73.6%, max 342.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 21246.9%55.8%342.1%610
$29.00Aug 7Sep 483.0%40.9%103.0%179244
$28.00Aug 7Aug 21114.8%57.2%100.7%4041.7K
$30.50Aug 7Aug 2185.9%47.0%82.9%3179
$30.00Aug 7Aug 2875.6%41.8%80.8%6641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 21246.9%55.8%342.1%3149
$29.00Aug 7Sep 1183.0%40.4%105.4%47163
$29.50Aug 7Aug 2186.9%43.8%98.3%4631
$28.50Aug 7Aug 2198.9%49.9%98.1%--357
$30.50Aug 7Aug 2185.9%47.0%82.9%71.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Sep 4$0.20$1.80$0.209.00$37.20
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
$36.00$37.00Aug 28$0.12$0.88$0.127.33$36.12
$27.00$28.00Aug 14$0.15$0.85$0.155.67$27.15
$35.00$36.00Sep 11$0.17$0.83$0.174.88$35.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.19$0.81$0.194.26$30.81
$30.50$30.00Aug 14$0.10$0.40$0.104.00$30.40
$31.50$31.00Aug 14$0.11$0.39$0.113.55$31.39
$30.00$29.00Sep 4$0.24$0.76$0.243.17$29.76
$31.00$30.00Sep 4$0.24$0.76$0.243.17$30.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 28$0.90$0.90$0.109.00$29.90
$29.00$31.00Sep 4$1.69$1.69$0.315.45$30.69
$28.00$29.00Aug 21$0.78$0.78$0.223.55$28.78
$32.00$32.50Aug 14$0.38$0.38$0.123.17$32.38
$32.00$32.50Aug 7$0.37$0.37$0.132.85$32.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.86$0.86$0.146.14$36.14
$37.00$35.00Aug 28$1.66$1.66$0.344.88$35.34
$36.00$35.00Sep 4$0.78$0.78$0.223.55$35.22
$35.00$34.00Aug 28$0.76$0.76$0.243.17$34.24
$35.00$34.00Aug 14$0.74$0.74$0.262.85$34.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.0967.7%52.4%
$38.00Aug 7Aug 21$0.1069.4%45.4%
$28.50Aug 7Aug 14$0.1198.9%91.8%
$30.00Aug 7Aug 14$0.1175.6%49.1%
$36.00Aug 7Aug 14$0.1144.6%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0778.2%70.0%
$37.00Aug 21Aug 28$0.0845.1%43.1%
$36.00Aug 21Sep 4$0.1743.8%39.3%
$31.00Aug 7Aug 14$0.2842.1%46.2%
$31.50Aug 7Aug 14$0.3639.6%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.15% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.54$0.50$1.04$31.96$34.043.15%
$32.50Aug 7$0.83$0.28$1.11$31.39$33.613.36%
$34.00Aug 7$0.19$1.15$1.34$32.66$35.344.06%
$32.00Aug 7$1.20$0.15$1.35$30.65$33.354.09%
$31.50Aug 7$1.62$0.08$1.70$29.80$33.205.15%
$33.00Aug 14$1.03$1.04$2.07$30.93$35.076.27%
$32.50Aug 14$1.33$0.80$2.13$30.37$34.636.45%
$33.50Aug 14$0.85$1.30$2.15$31.35$35.656.51%
$31.00Aug 7$2.18$0.05$2.23$28.77$33.236.75%
$34.00Aug 14$0.66$1.61$2.27$31.73$36.276.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.64% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.00Aug 7$0.06$0.15$0.21$31.79$35.21
$37.00$32.00Aug 7$0.06$0.15$0.21$31.79$37.21
$34.50$32.00Aug 7$0.10$0.15$0.25$31.75$34.75
$34.00$32.00Aug 7$0.19$0.15$0.34$31.66$34.34
$35.00$32.50Aug 7$0.06$0.28$0.34$32.16$35.34
$35.00$30.50Aug 7$0.06$0.28$0.34$30.16$35.34
$37.00$32.50Aug 7$0.06$0.28$0.34$32.16$37.34
$37.00$30.50Aug 7$0.06$0.28$0.34$30.16$37.34
$34.50$32.50Aug 7$0.10$0.28$0.38$32.12$34.88
$34.50$30.50Aug 7$0.10$0.28$0.38$30.12$34.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.88$0.127.33$34.12$36.88
27/2834/35Aug 28$0.87$0.136.69$27.13$34.87
27/2834/35Sep 4$0.83$0.174.88$27.17$34.83
30/3132/33Aug 28$0.81$0.194.26$30.19$32.81
27/2835/36Sep 4$0.81$0.194.26$27.19$35.81
31/3233/34Aug 28$0.78$0.223.55$31.22$33.78
29/3032/33Sep 4$0.78$0.223.55$29.22$32.78
30/3132/33Sep 4$0.78$0.223.55$30.22$32.78
33/3435/36Aug 28$0.77$0.233.35$33.23$35.77
27/2835/36Aug 28$0.76$0.243.17$27.24$35.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$35.00$36.00$37.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$33.00$33.50$34.00Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 28$0.11$0.898.09
$31.50$32.00$32.50Aug 7$0.06$0.447.33
$30.50$31.00$31.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.04, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 4-$0.04$1.96
$37.00$39.001:2Aug 14-$0.73$1.27
$37.00$38.001:2Aug 7$0.00$1.00
$36.00$37.001:2Aug 7-$0.10$0.90
$36.00$37.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.501:2Aug 14-$0.75$1.25
$37.00$35.001:2Aug 28-$0.98$1.02
$29.00$28.001:2Aug 14-$0.07$0.93
$28.00$27.001:2Aug 14-$0.08$0.92
$31.00$30.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.42%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 11$1.130.443.0%3.42%6.39%2--
$34.00Sep 4$1.030.433.0%3.12%6.09%1529
$34.00Aug 28$0.890.413.0%2.70%5.66%11129
$33.50Aug 14$0.800.441.4%2.42%3.88%230
$35.00Sep 11$0.790.346.0%2.39%8.39%71
$34.00Aug 21$0.750.393.0%2.27%5.24%2139.3K
$35.00Sep 4$0.700.346.0%2.12%8.12%1227
$34.00Aug 14$0.620.373.0%1.88%4.85%381.4K
$35.00Aug 28$0.580.316.0%1.76%7.75%1296
$36.00Sep 11$0.560.289.0%1.70%10.72%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,121
Total Puts 26,428
Put/Call Ratio 0.88
Net Difference 3,693

Prior's Put/Call Breakdown

Total Calls 43,494
Total Puts 12,134
Put/Call Ratio 0.28
Net Difference 31,360

Prior 7-Day Put/Call Summary

Total Calls 135,770
Total Puts 56,509
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All