Tour v483
JD
JD COM INC A ADR
$32.98 -0.09%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 53,032
Calls: 29,598 (56%)
Puts: 23,434 (44%)
Prior (07/31) 48,227
Calls: 39,380 (82%)
Puts: 8,847 (18%)
Current vs Prior +9.96%
Calls: -24.84% (Calls)
Puts: +164.88% (Puts)
Prior 7-Day Total 160,955
Calls: 113,419 (70%)
Puts: 47,536 (30%)
Prior 7-Day Average 22,993
Calls: 16,202 (70%)
Puts: 6,790 (30%)
Current vs Prior 7-Day Avg +130.64%
Calls: +82.67%
Puts: +245.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $6.27M
Calls: $4.90M (78%)
Puts: $1.37M (22%)
Prior (07/31) $5.15M
Calls: $4.49M (87%)
Puts: $661.5K (13%)
Current vs Prior +21.69%
Calls: +9.14%
Puts: +106.90%
Prior 7-Day Total $27.42M
Calls: $21.51M (78%)
Puts: $5.90M (22%)
Prior 7-Day Average $3.92M
Calls: $3.07M (78%)
Puts: $843.3K (22%)
Current vs Prior 7-Day Avg +60.14%
Calls: +59.55%
Puts: +62.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.79
Prior (07/31) 0.22
Current vs Prior +252.42%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +47.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 956,681
Calls: 581,902 (61%)
Puts: 374,779 (39%)
Prior (07/31) 951,873
Calls: 571,962 (60%)
Puts: 379,911 (40%)
Current vs Prior +0.51%
Prior 7-Day Total 6,501,973
Calls: 3,936,211 (61%)
Puts: 2,565,762 (39%)
Prior 7-Day Average 928,853
Calls: 562,315 (61%)
Puts: 366,537 (39%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 7.19%8.31% | 12.25%
Prior 4.16% | 5.58%9.07% | 12.92%
Current vs Prior -1.70% | +28.72%-8.39% | -5.22%
Prior 7-Day Avg 3.77% | 5.71%9.49% | 13.67%
Current vs 7-Day Avg +8.56% | +25.78%-12.44% | -10.36%
Prior 7-Day Eod 4.16% | 5.58%9.69% | 12.18%
Current vs 7-Day Eod -1.70% | +28.72%-14.30% | +0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 6.00%
Calls: 8.43% | 5.26%
Puts: 11.54% | 6.73%
Prior 52.52% | 14.81%
Calls: 22.22% | 19.23%
Puts: 82.81% | 10.39%
Current vs Prior -81.00% | -59.49%
Prior 7-Day Avg 17.09% | 18.75%
Calls: 14.06% | 18.83%
Puts: 20.13% | 18.66%
Current vs 7-Day Avg -41.62% | -67.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.90M) vs puts ($1.37M). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 131% above 7-day average (53,032 vs avg 22,993). P/C ratio rising 252% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.241.29$1.273.9%670.527.0K
$31.00Aug 212.472.57$2.524.0%340.775.6K
$29.00Aug 214.104.30$4.204.8%160.91967
$28.00Aug 215.005.25$5.134.9%80.951.3K
$34.00Aug 70.180.19$0.195.3%2590.24531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.171.20$1.192.5%6600.481.2K
$34.00Aug 141.571.66$1.625.6%20.639
$34.00Aug 281.831.94$1.895.8%--0.59174
$35.00Aug 212.412.57$2.496.4%200.71370
$31.50Aug 140.430.46$0.456.7%410.27625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.050.06$0.0616.7%2.5K0.09479
$34.50Aug 70.100.11$0.119.1%1340.15241
$34.00Aug 70.180.19$0.195.3%2590.24531
$35.50Aug 140.280.32$0.3013.3%810.2046
$33.50Aug 70.310.36$0.3414.7%980.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.120.13$0.137.7%4620.0950
$30.00Aug 140.160.19$0.1816.7%1.0K0.12576
$29.50Aug 210.180.20$0.1910.5%40.12185
$30.00Aug 210.240.27$0.2611.5%4.2K0.15618
$29.00Sep 40.250.29$0.2714.8%600.133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 75.307.10$6.2029.0%3760.99493
$27.50Aug 75.106.60$5.8525.6%60.97--
$29.00Aug 73.854.30$4.0811.0%1780.97237
$28.00Aug 74.855.15$5.006.0%3960.97482
$28.50Aug 74.055.70$4.8833.8%20.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.743.50$2.6267.2%--0.9276
$38.00Aug 214.605.65$5.1320.5%--0.8930
$37.00Aug 213.704.75$4.2224.9%--0.8630
$37.00Aug 283.754.85$4.3025.6%--0.8330
$37.50Aug 143.855.45$4.6534.4%--0.8125

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 27.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.050.06$0.0616.7%2.5K0.09479
$35.00Aug 210.510.56$0.549.3%1.5K0.293.9K
$30.00Aug 213.203.40$3.306.1%1.2K0.855.2K
$36.00Aug 70.010.03$0.02100.0%4460.03356
$28.00Aug 74.855.15$5.006.0%3960.97482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.070.10$0.0933.3%5.2K0.12256
$30.00Aug 210.240.27$0.2611.5%4.2K0.15618
$31.00Aug 210.420.45$0.446.8%2.0K0.23173
$28.00Aug 210.070.10$0.0933.3%1.5K0.065.5K
$30.00Aug 140.160.19$0.1816.7%1.0K0.12576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.8%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 479.2%41.5%90.8%1124
$28.00Aug 7Aug 2185.0%47.9%77.3%4041.7K
$27.50Aug 7Aug 2192.9%55.8%66.5%610
$38.00Aug 7Sep 1168.7%41.5%65.8%92
$37.00Aug 7Sep 1163.0%38.6%63.3%736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 485.0%46.8%81.6%14128
$27.50Aug 7Aug 2192.9%55.8%66.5%3149
$29.00Aug 7Sep 1165.5%39.8%64.6%47163
$27.00Aug 7Sep 476.7%48.8%57.0%58138
$28.50Aug 7Aug 2177.3%49.8%55.2%--357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
$36.00$37.00Aug 28$0.12$0.88$0.127.33$36.12
$36.00$39.00Sep 4$0.36$2.64$0.367.33$36.36
$35.00$36.00Aug 21$0.19$0.81$0.194.26$35.19
$35.00$36.00Aug 28$0.21$0.79$0.213.76$35.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.15$0.85$0.155.67$29.85
$31.00$30.00Aug 28$0.18$0.82$0.184.56$30.82
$30.00$29.00Sep 4$0.18$0.82$0.184.56$29.82
$31.00$30.00Sep 4$0.20$0.80$0.204.00$30.80
$31.50$31.00Aug 14$0.11$0.39$0.113.55$31.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.69, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.00Aug 7$0.39$0.39$0.113.55$30.89
$31.00$31.50Aug 14$0.38$0.38$0.123.17$31.38
$31.50$32.00Aug 14$0.38$0.38$0.123.17$31.88
$31.50$32.00Aug 21$0.37$0.37$0.132.85$31.87
$32.00$32.50Aug 7$0.36$0.36$0.142.57$32.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.87$0.87$0.136.69$35.13
$37.00$36.00Aug 21$0.86$0.86$0.146.14$36.14
$37.00$35.00Aug 28$1.66$1.66$0.344.88$35.34
$35.00$34.00Aug 14$0.79$0.79$0.213.76$34.21
$35.00$34.00Aug 28$0.75$0.75$0.253.00$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0952.7%48.8%
$37.00Aug 7Aug 14$0.1363.0%53.4%
$38.00Aug 7Aug 21$0.1368.7%47.9%
$29.00Aug 7Aug 14$0.1765.5%52.5%
$36.00Aug 7Aug 14$0.2144.3%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0776.7%70.0%
$29.00Aug 7Aug 14$0.0765.5%52.5%
$27.50Aug 7Aug 21$0.0892.9%55.8%
$37.00Aug 21Aug 28$0.0845.2%43.4%
$29.50Aug 7Aug 14$0.0963.6%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.21% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.54$0.52$1.06$31.94$34.063.21%
$32.50Aug 7$0.83$0.31$1.14$31.36$33.643.46%
$32.00Aug 7$1.19$0.17$1.36$30.64$33.364.12%
$34.00Aug 7$0.19$1.17$1.36$32.64$35.364.12%
$31.50Aug 7$1.66$0.09$1.75$29.75$33.255.31%
$33.00Aug 14$1.07$1.04$2.11$30.89$35.116.40%
$32.50Aug 14$1.33$0.80$2.13$30.37$34.636.46%
$33.50Aug 14$0.85$1.31$2.16$31.34$35.666.55%
$31.00Aug 7$2.13$0.05$2.18$28.82$33.186.61%
$32.00Aug 14$1.67$0.60$2.27$29.73$34.276.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.33% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Aug 7$0.06$0.05$0.11$30.89$35.11
$35.00$31.50Aug 7$0.06$0.09$0.15$31.35$35.15
$34.50$31.00Aug 7$0.11$0.05$0.16$30.84$34.66
$34.50$31.50Aug 7$0.11$0.09$0.20$31.30$34.70
$35.00$32.00Aug 7$0.06$0.17$0.23$31.77$35.23
$34.00$31.00Aug 7$0.19$0.05$0.24$30.76$34.24
$34.00$31.50Aug 7$0.19$0.09$0.28$31.22$34.28
$34.50$32.00Aug 7$0.11$0.17$0.28$31.72$34.78
$39.00$27.00Sep 4$0.18$0.16$0.34$26.66$39.34
$34.00$32.00Aug 7$0.19$0.17$0.36$31.64$34.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.87$0.136.69$34.13$36.87
29/3031/32Sep 4$0.82$0.184.56$29.18$31.82
29/3031/32Aug 28$0.81$0.194.26$29.19$31.81
30/3132/33Aug 28$0.81$0.194.26$30.19$32.81
33/3435/36Aug 28$0.79$0.213.76$33.21$35.79
29/3032/33Aug 28$0.78$0.223.55$29.22$32.78
32/3334/35Aug 28$0.76$0.243.17$32.24$34.76
31/3233/34Aug 28$0.75$0.253.00$31.25$33.75
31/3232/33Aug 14$0.37$0.132.85$31.13$32.87
32/3233/34Aug 14$0.37$0.132.85$31.63$33.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 7$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$35.00$36.00$37.00Aug 28$0.09$0.9110.11
$31.00$32.00$33.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.51, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 14-$0.51$1.49
$36.00$37.001:2Aug 7-$0.06$0.94
$37.00$38.001:2Aug 21-$0.09$0.91
$36.00$37.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.501:2Aug 14-$0.75$1.25
$37.00$35.001:2Aug 28-$0.98$1.02
$28.00$27.001:2Aug 14-$0.07$0.93
$29.00$28.001:2Aug 28-$0.07$0.93
$29.00$28.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.91%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 11$1.620.530.1%4.91%4.97%21
$33.00Sep 4$1.510.530.1%4.58%4.64%--15
$33.00Aug 28$1.360.520.1%4.12%4.18%35233
$33.00Aug 21$1.240.520.1%3.76%3.82%677.0K
$34.00Sep 11$1.210.443.1%3.67%6.76%2--
$34.00Sep 4$1.070.433.1%3.24%6.34%1529
$33.00Aug 14$1.040.520.1%3.15%3.21%331437
$34.00Aug 28$0.940.413.1%2.85%5.94%11129
$35.00Sep 11$0.830.356.1%2.52%8.64%71
$33.50Aug 14$0.810.441.6%2.46%4.03%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,598
Total Puts 23,434
Put/Call Ratio 0.79
Net Difference 6,164

Prior's Put/Call Breakdown

Total Calls 39,380
Total Puts 8,847
Put/Call Ratio 0.22
Net Difference 30,533

Prior 7-Day Put/Call Summary

Total Calls 113,419
Total Puts 47,536
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All