Tour v477
JD
JD COM INC A ADR
$33.01 +2.17%
$32.84 (-0.52%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 55,628
Calls: 43,494 (78%)
Puts: 12,134 (22%)
Prior (07/30) 18,299
Calls: 4,608 (25%)
Puts: 13,691 (75%)
Current vs Prior +203.99%
Calls: +843.88% (Calls)
Puts: -11.37% (Puts)
Prior 7-Day Total 147,229
Calls: 98,118 (67%)
Puts: 49,111 (33%)
Prior 7-Day Average 21,032
Calls: 14,016 (67%)
Puts: 7,015 (33%)
Current vs Prior 7-Day Avg +164.48%
Calls: +210.30%
Puts: +72.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.11M
Calls: $5.23M (85%)
Puts: $887.1K (15%)
Prior (07/30) $1.93M
Calls: $1.22M (64%)
Puts: $701.3K (36%)
Current vs Prior +217.51%
Calls: +326.93%
Puts: +26.49%
Prior 7-Day Total $24.77M
Calls: $18.88M (76%)
Puts: $5.89M (24%)
Prior 7-Day Average $3.54M
Calls: $2.70M (76%)
Puts: $841.0K (24%)
Current vs Prior 7-Day Avg +72.79%
Calls: +93.79%
Puts: +5.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 2.97
Current vs Prior -90.61%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -67.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 951,873
Calls: 571,962 (60%)
Puts: 379,911 (40%)
Prior (07/30) 947,648
Calls: 571,287 (60%)
Puts: 376,361 (40%)
Current vs Prior +0.45%
Prior 7-Day Total 5,175,599
Calls: 3,119,646 (60%)
Puts: 2,055,953 (40%)
Prior 7-Day Average 739,371
Calls: 445,663 (60%)
Puts: 293,707 (40%)
Current vs Prior 7-Day Avg +28.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.61% | 4.54%9.69% | 12.18%
Prior 2.97% | 4.43%9.75% | 12.07%
Current vs Prior +52.94% | +72.49%-0.57% | +0.89%
Prior 7-Day Avg 3.61% | 5.70%9.40% | 13.16%
Current vs 7-Day Avg +25.90% | +33.95%+3.17% | -7.44%
Prior 7-Day Eod 2.97% | 4.43%9.75% | 12.07%
Current vs 7-Day Eod +52.94% | +72.49%-0.57% | +0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.58% | 12.38%
Calls: 13.16% | 8.33%
Puts: 50.00% | 16.42%
Prior 52.52% | 14.81%
Calls: 22.22% | 19.23%
Puts: 82.81% | 10.39%
Current vs Prior -39.87% | -16.41%
Prior 7-Day Avg 24.29% | 21.23%
Calls: 17.52% | 21.61%
Puts: 31.06% | 20.85%
Current vs 7-Day Avg +30.04% | -41.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.23M) vs puts ($887.1K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.230.24$0.244.2%3220.26279
$34.00Aug 210.900.94$0.924.3%7.2K0.414.6K
$33.00Aug 211.281.35$1.325.3%1970.527.0K
$31.50Aug 71.551.70$1.639.2%3930.83779
$35.00Aug 210.580.64$0.619.8%3.4K0.301.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.201.26$1.234.9%1.3K0.48423
$34.50Aug 141.912.04$1.986.6%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.230.24$0.244.2%3220.26279
$36.00Aug 280.450.52$0.4914.3%310.24445
$36.00Sep 40.530.62$0.5715.8%50.2636
$35.00Aug 210.580.64$0.619.8%3.4K0.301.1K
$33.00Aug 70.570.67$0.6216.1%6720.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 210.200.23$0.2213.6%1060.1279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 313.655.30$4.4736.9%30.99824
$30.00Jul 312.903.50$3.2018.8%780.991.6K
$30.50Jul 312.343.05$2.7026.3%350.99662
$31.00Jul 311.262.97$2.1280.7%820.981.5K
$26.50Jul 315.958.30$7.1333.0%10.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.744.10$2.42138.8%21.002
$38.00Jul 314.255.70$4.9729.2%11.00--
$35.00Aug 70.903.25$2.08113.0%750.892
$37.00Aug 213.905.35$4.6331.3%--0.8430
$37.00Aug 283.955.55$4.7533.7%--0.8330

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 36.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.900.94$0.924.3%7.2K0.414.6K
$35.00Aug 210.580.64$0.619.8%3.4K0.301.1K
$36.00Aug 210.350.70$0.5267.3%3.2K0.24376
$32.50Aug 70.840.93$0.8910.1%3.1K0.643.5K
$33.50Aug 70.320.40$0.3622.2%2.7K0.3713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.340.43$0.3923.1%1.3K0.36355
$33.00Aug 211.201.26$1.234.9%1.3K0.48423
$31.00Aug 70.050.25$0.15133.3%6550.14211
$32.50Jul 310.000.34$0.17200.0%6130.29110
$29.00Aug 210.150.20$0.1827.8%5730.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 2246.2%, max 7654.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 283580.5%53.6%6584.5%8357
$27.50Jul 31Aug 213380.3%53.2%6251.3%216
$36.00Jul 31Sep 112167.9%40.9%5203.2%433
$32.00Jul 31Sep 111551.3%37.2%4074.1%2031.2K
$28.00Jul 31Aug 211611.4%53.7%2898.5%771.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 113580.5%46.2%7654.0%1167
$28.50Jul 31Aug 212982.5%43.2%6811.3%11.4K
$27.50Jul 31Aug 213380.3%53.2%6251.3%--350
$36.00Jul 31Aug 212167.9%48.4%4382.4%131
$32.00Jul 31Sep 111551.3%37.2%4074.1%73275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 12.04, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$39.00Sep 4$0.23$2.77$0.2312.04$36.23
$37.00$39.00Sep 11$0.18$1.82$0.1810.11$37.18
$36.00$37.00Aug 28$0.17$0.83$0.174.88$36.17
$35.00$36.00Aug 28$0.20$0.80$0.204.00$35.20
$34.00$34.50Aug 7$0.11$0.39$0.113.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.12$0.88$0.127.33$27.88
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$31.00$30.50Aug 21$0.10$0.40$0.104.00$30.90
$32.00$27.00Sep 11$1.00$4.00$1.004.00$31.00
$31.00$29.00Sep 4$0.45$1.55$0.453.44$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 8.09, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.89$0.89$0.118.09$31.89
$38.00$39.00Aug 21$0.88$0.88$0.127.33$38.88
$27.00$29.00Aug 28$1.72$1.72$0.286.14$28.72
$29.50$30.00Jul 31$0.40$0.40$0.104.00$29.90
$30.00$31.00Sep 4$0.78$0.78$0.223.55$30.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.50Aug 14$1.77$1.77$0.237.70$35.73
$35.00$34.00Aug 7$0.85$0.85$0.155.67$34.15
$37.00$36.00Aug 21$0.83$0.83$0.174.88$36.17
$35.00$34.00Aug 28$0.67$0.67$0.332.03$34.33
$35.00$33.00Aug 21$1.33$1.33$0.671.99$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.07357.9%34.1%
$30.50Jul 31Aug 7$0.12469.5%42.3%
$39.00Aug 21Sep 4$0.1452.6%47.4%
$30.00Jul 31Aug 7$0.15554.0%47.3%
$34.00Jul 31Aug 7$0.21289.7%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.06554.0%47.3%
$29.00Jul 31Aug 7$0.07723.5%62.1%
$30.50Jul 31Aug 7$0.07469.5%42.3%
$29.50Jul 31Aug 7$0.11841.4%65.7%
$31.50Jul 31Aug 7$0.12431.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.24% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 31$0.03$0.05$0.08$32.92$33.080.24%
$33.50Jul 31$0.07$0.50$0.57$32.93$34.071.73%
$32.50Jul 31$1.02$0.17$1.19$31.31$33.693.60%
$33.00Aug 7$0.62$0.60$1.22$31.78$34.223.70%
$32.50Aug 7$0.89$0.39$1.28$31.22$33.783.88%
$34.00Aug 7$0.24$1.23$1.47$32.53$35.474.45%
$32.00Aug 7$1.25$0.25$1.50$30.50$33.504.54%
$31.50Aug 7$1.63$0.16$1.79$29.71$33.295.42%
$31.50Jul 31$1.82$0.04$1.86$29.64$33.365.63%
$32.00Jul 31$0.96$1.07$2.03$29.97$34.036.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.24% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$33.00Jul 31$0.03$0.05$0.08$32.92$34.08
$33.50$33.00Jul 31$0.07$0.05$0.12$32.88$33.62
$34.00$32.50Jul 31$0.03$0.17$0.20$32.30$34.20
$35.00$31.00Aug 7$0.08$0.15$0.23$30.77$35.23
$33.50$32.50Jul 31$0.07$0.17$0.24$32.26$33.74
$35.00$31.50Aug 7$0.08$0.16$0.24$31.26$35.24
$34.50$31.00Aug 7$0.13$0.15$0.28$30.72$34.78
$34.50$31.50Aug 7$0.13$0.16$0.29$31.21$34.79
$35.00$32.00Aug 7$0.08$0.25$0.33$31.67$35.33
$34.50$32.00Aug 7$0.13$0.25$0.38$31.62$34.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 5.25, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 28$0.84$0.165.25$31.16$33.84
34/3536/37Aug 28$0.84$0.165.25$34.16$36.84
27/2829/30Sep 4$0.84$0.165.25$27.16$29.84
33/3435/36Aug 28$0.80$0.204.00$33.20$35.80
30/3132/33Aug 28$0.79$0.213.76$30.21$32.79
31/3234/34Aug 14$0.39$0.113.55$31.11$33.89
33/3436/37Aug 28$0.77$0.233.35$33.23$36.77
27/2831/32Sep 4$0.77$0.233.35$27.23$31.77
30/3133/34Aug 28$0.75$0.253.00$30.25$33.75
32/3334/35Aug 28$0.75$0.253.00$32.25$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Sep 4$0.10$0.909.00
$31.00$32.00$33.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Aug 28$0.09$0.9110.11
$31.00$32.00$33.00Aug 28$0.09$0.9110.11
$31.50$32.00$32.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.11, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Sep 4-$0.11$2.89
$37.00$39.001:2Sep 11-$0.15$1.85
$33.00$35.001:2Sep 11-$0.24$1.76
$35.00$36.001:2Aug 7$0.00$1.00
$36.00$37.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 28-$0.61$1.39
$30.00$29.001:2Aug 28-$0.09$0.91
$28.00$27.001:2Sep 4-$0.09$0.91
$28.00$27.001:2Aug 28-$0.10$0.90
$37.50$35.501:2Aug 14-$1.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.27%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 4$1.080.433.0%3.27%6.27%326
$34.00Aug 28$0.940.423.0%2.85%5.85%12121
$34.00Aug 21$0.900.413.0%2.73%5.73%7.2K4.6K
$33.50Aug 14$0.840.451.5%2.54%4.03%228
$35.00Sep 11$0.830.356.0%2.51%8.54%1--
$35.00Sep 4$0.740.346.0%2.24%8.27%1613
$34.00Aug 14$0.650.383.0%1.97%4.97%1.7K106
$35.00Aug 28$0.620.326.0%1.88%7.91%30266
$36.00Sep 11$0.590.289.1%1.79%10.85%4--
$35.00Aug 21$0.580.306.0%1.76%7.79%3.4K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,494
Total Puts 12,134
Put/Call Ratio 0.28
Net Difference 31,360

Prior's Put/Call Breakdown

Total Calls 4,608
Total Puts 13,691
Put/Call Ratio 2.97
Net Difference -9,083

Prior 7-Day Put/Call Summary

Total Calls 98,118
Total Puts 49,111
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All