Tour v477
JD
JD COM INC A ADR
$32.90 +1.81%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 48,227
Calls: 39,380 (82%)
Puts: 8,847 (18%)
Prior (07/29) 40,261
Calls: 31,303 (78%)
Puts: 8,958 (22%)
Current vs Prior +19.79%
Calls: +25.80% (Calls)
Puts: -1.24% (Puts)
Prior 7-Day Total 155,558
Calls: 95,844 (62%)
Puts: 59,714 (38%)
Prior 7-Day Average 22,222
Calls: 13,692 (62%)
Puts: 8,530 (38%)
Current vs Prior 7-Day Avg +117.02%
Calls: +187.61%
Puts: +3.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $5.15M
Calls: $4.49M (87%)
Puts: $661.5K (13%)
Prior (07/29) $6.03M
Calls: $4.71M (78%)
Puts: $1.33M (22%)
Current vs Prior -14.59%
Calls: -4.58%
Puts: -50.13%
Prior 7-Day Total $25.33M
Calls: $18.23M (72%)
Puts: $7.10M (28%)
Prior 7-Day Average $3.62M
Calls: $2.60M (72%)
Puts: $1.01M (28%)
Current vs Prior 7-Day Avg +42.44%
Calls: +72.48%
Puts: -34.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.22
Prior (07/29) 0.29
Current vs Prior -21.50%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -68.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 951,873
Calls: 571,962 (60%)
Puts: 379,911 (40%)
Prior (07/29) 935,857
Calls: 565,800 (60%)
Puts: 370,057 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 6,602,094
Calls: 4,035,421 (61%)
Puts: 2,566,673 (39%)
Prior 7-Day Average 943,156
Calls: 576,488 (61%)
Puts: 366,667 (39%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 4.59%8.81% | 12.31%
Prior 3.98% | 6.16%9.13% | 13.18%
Current vs Prior -60.30% | -25.51%-3.47% | -6.57%
Prior 7-Day Avg 3.41% | 5.61%8.43% | 13.42%
Current vs 7-Day Avg -53.67% | -18.21%+4.58% | -8.29%
Prior 7-Day Eod 3.98% | 6.16%9.75% | 12.07%
Current vs 7-Day Eod -60.30% | -25.51%-9.59% | +1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.58% | 12.38%
Calls: 13.16% | 8.33%
Puts: 50.00% | 16.42%
Prior 14.25% | 28.98%
Calls: 13.79% | 39.00%
Puts: 14.71% | 18.95%
Current vs Prior +121.61% | -57.28%
Prior 7-Day Avg 13.35% | 18.90%
Calls: 13.26% | 18.18%
Puts: 13.45% | 19.62%
Current vs 7-Day Avg +136.48% | -34.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.49M) vs puts ($661.5K). Volume explosion - 117% above 7-day average (48,227 vs avg 22,222). Extreme bullish P/C ratio of 0.22 - heavy call buying (39,380 calls vs 8,847 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 74.855.00$4.933.0%70.93479
$30.00Aug 213.203.30$3.253.1%220.835.2K
$28.00Jul 314.805.00$4.904.1%260.91259
$33.00Aug 141.051.10$1.084.6%1280.50309
$31.00Aug 212.442.56$2.504.8%150.735.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 142.432.61$2.527.1%250.75--
$34.00Aug 71.271.37$1.327.6%1100.7520
$35.00Aug 212.542.77$2.668.6%300.71340
$32.00Aug 140.660.73$0.7010.0%360.36281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.210.24$0.2213.6%2050.25279
$37.00Aug 210.230.26$0.2512.0%40.141.0K
$36.00Aug 140.240.27$0.2611.5%120.17117
$35.50Aug 140.300.36$0.3318.2%440.211
$36.00Aug 210.340.38$0.3611.1%3.2K0.20376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.200.24$0.2218.2%4590.14131
$32.00Aug 70.250.28$0.2711.1%1170.27199
$29.00Sep 40.280.33$0.3116.1%20.142
$30.00Aug 210.300.35$0.3215.6%490.17583
$31.50Aug 140.500.57$0.5313.2%120.29613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 316.206.60$6.406.2%11.005
$29.00Jul 313.754.05$3.907.7%31.00824
$30.00Jul 312.732.98$2.868.7%461.001.6K
$30.50Jul 312.322.54$2.439.1%311.00662
$31.00Jul 311.852.00$1.937.8%721.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.933.30$2.6252.3%20.982
$38.00Jul 314.955.70$5.3314.1%10.97--
$33.50Jul 310.560.69$0.6320.6%20.92--
$35.00Aug 72.002.74$2.3731.2%750.892
$38.00Aug 215.056.20$5.6320.4%300.89--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 30.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.840.89$0.875.7%6.6K0.394.6K
$35.00Aug 210.550.60$0.578.8%3.4K0.281.1K
$36.00Aug 210.340.38$0.3611.1%3.2K0.20376
$32.50Aug 70.800.87$0.848.3%3.1K0.613.5K
$33.50Aug 70.350.38$0.378.1%2.6K0.3613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.370.46$0.4221.4%7060.39355
$32.50Jul 310.000.03$0.02150.0%6130.10110
$29.00Aug 210.150.20$0.1827.8%5730.101.5K
$30.00Aug 140.200.24$0.2218.2%4590.14131
$29.00Aug 140.110.16$0.1435.7%4300.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1281.1%, max 5287.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 282336.1%52.4%4360.6%3357
$27.50Jul 31Aug 212203.5%51.8%4158.0%216
$36.00Jul 31Sep 111000.1%39.2%2454.0%233
$28.00Jul 31Aug 211043.5%45.7%2182.5%521.5K
$29.00Jul 31Sep 4464.1%39.3%1079.8%5829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 112336.8%43.4%5287.6%1167
$27.50Jul 31Aug 212204.3%51.8%4159.5%--350
$28.50Jul 31Aug 211887.5%46.3%3977.9%11.4K
$28.00Jul 31Sep 41044.1%43.2%2315.3%1497
$36.00Jul 31Aug 211000.1%43.1%2222.6%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.11$0.89$0.118.09$36.11
$36.00$37.00Aug 28$0.11$0.89$0.118.09$36.11
$36.00$39.00Sep 4$0.34$2.66$0.347.82$36.34
$36.00$39.00Sep 11$0.37$2.63$0.377.11$36.37
$35.00$36.00Aug 21$0.21$0.79$0.213.76$35.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 28$0.10$0.90$0.109.00$28.90
$30.00$29.00Aug 28$0.13$0.87$0.136.69$29.87
$30.50$30.00Aug 14$0.10$0.40$0.104.00$30.40
$32.00$27.00Sep 11$1.04$3.96$1.043.81$30.96
$31.00$29.00Sep 4$0.46$1.54$0.463.35$30.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 14$0.87$0.87$0.136.69$28.87
$28.00$29.00Aug 21$0.83$0.83$0.174.88$28.83
$29.00$30.00Aug 21$0.82$0.82$0.184.56$29.82
$29.00$30.00Sep 4$0.82$0.82$0.184.56$29.82
$30.00$30.50Aug 14$0.40$0.40$0.104.00$30.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 31$1.75$1.75$0.257.00$36.25
$37.00$36.00Aug 21$0.87$0.87$0.136.69$36.13
$37.50$35.50Aug 14$1.43$1.43$0.572.51$36.07
$35.00$34.00Aug 14$0.71$0.71$0.292.45$34.29
$35.00$34.00Aug 28$0.69$0.69$0.312.23$34.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.07250.1%35.3%
$31.00Jul 31Aug 7$0.11239.6%36.7%
$31.50Jul 31Aug 7$0.17265.6%36.1%
$34.00Jul 31Aug 7$0.19210.5%34.2%
$37.00Aug 7Aug 21$0.1952.3%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.08295.9%41.9%
$31.00Jul 31Aug 7$0.09239.6%36.7%
$29.00Jul 31Aug 7$0.10464.5%65.2%
$29.50Jul 31Aug 7$0.11537.7%63.6%
$31.50Jul 31Aug 7$0.14265.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.49% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 31$0.02$0.14$0.16$32.84$33.160.49%
$32.50Jul 31$0.38$0.02$0.40$32.10$32.901.22%
$33.50Jul 31$0.02$0.63$0.65$32.85$34.151.98%
$32.00Jul 31$0.90$0.05$0.95$31.05$32.952.89%
$33.00Aug 7$0.57$0.67$1.24$31.76$34.243.77%
$32.50Aug 7$0.84$0.42$1.26$31.24$33.763.83%
$32.00Aug 7$1.17$0.27$1.44$30.56$33.444.38%
$31.50Jul 31$1.42$0.04$1.46$30.04$32.964.44%
$34.00Aug 7$0.22$1.32$1.54$32.46$35.544.68%
$31.50Aug 7$1.59$0.18$1.77$29.73$33.275.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.12% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.50Jul 31$0.02$0.02$0.04$32.46$33.04
$33.50$32.50Jul 31$0.02$0.02$0.04$32.46$33.54
$34.00$32.50Jul 31$0.03$0.02$0.05$32.45$34.05
$33.00$32.00Jul 31$0.02$0.05$0.07$31.93$33.07
$33.50$32.00Jul 31$0.02$0.05$0.07$31.93$33.57
$34.00$32.00Jul 31$0.03$0.05$0.08$31.92$34.08
$35.00$31.00Aug 7$0.08$0.10$0.18$30.82$35.18
$34.50$31.00Aug 7$0.14$0.10$0.24$30.76$34.74
$35.00$31.50Aug 7$0.08$0.18$0.26$31.24$35.26
$34.00$31.00Aug 7$0.22$0.10$0.32$30.68$34.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.88, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 28$0.83$0.174.88$33.17$35.83
29/3031/32Aug 28$0.82$0.184.56$29.18$31.82
30/3132/33Aug 28$0.82$0.184.56$30.18$32.82
28/2930/31Aug 28$0.81$0.194.26$28.19$30.81
34/3536/37Aug 28$0.80$0.204.00$34.20$36.80
28/2931/32Aug 28$0.79$0.213.76$28.21$31.79
30/3032/33Aug 14$0.39$0.113.55$30.11$32.89
31/3233/34Aug 28$0.78$0.223.55$31.22$33.78
32/3334/35Aug 28$0.77$0.233.35$32.23$34.77
32/3233/34Aug 14$0.38$0.123.17$31.62$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.09$0.9110.11
$33.00$34.00$35.00Aug 28$0.09$0.9110.11
$33.00$33.50$34.00Aug 14$0.05$0.459.00
$27.00$28.00$29.00Aug 28$0.11$0.898.09
$31.50$32.00$32.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 11-$0.23$1.77
$35.00$36.001:2Aug 7$0.00$1.00
$36.00$37.001:2Aug 7-$0.08$0.92
$37.00$38.001:2Aug 21-$0.13$0.87
$36.00$37.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.08$1.92
$37.00$35.001:2Aug 28-$0.64$1.36
$29.00$28.001:2Aug 28-$0.07$0.93
$28.00$27.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.80%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 11$1.580.510.3%4.80%5.11%2--
$33.00Sep 4$1.500.510.3%4.56%4.86%215
$33.00Aug 28$1.370.510.3%4.16%4.47%58203
$33.00Aug 21$1.220.500.3%3.71%4.01%337.0K
$34.00Sep 4$1.060.413.3%3.22%6.57%226
$33.00Aug 14$1.050.500.3%3.19%3.50%128309
$34.00Aug 28$0.940.403.3%2.86%6.20%10121
$34.00Aug 21$0.840.393.3%2.55%5.90%6.6K4.6K
$33.50Aug 14$0.830.431.8%2.52%4.35%208
$35.00Sep 11$0.830.346.4%2.52%8.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,380
Total Puts 8,847
Put/Call Ratio 0.22
Net Difference 30,533

Prior's Put/Call Breakdown

Total Calls 31,303
Total Puts 8,958
Put/Call Ratio 0.29
Net Difference 22,345

Prior 7-Day Put/Call Summary

Total Calls 95,844
Total Puts 59,714
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All