Tour v472
JD
JD COM INC A ADR
$32.31 +0.34%
$32.18 (-0.40%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 18,299
Calls: 4,608 (25%)
Puts: 13,691 (75%)
Prior (07/29) 42,896
Calls: 32,061 (75%)
Puts: 10,835 (25%)
Current vs Prior -57.34%
Calls: -85.63% (Calls)
Puts: +26.36% (Puts)
Prior 7-Day Total 156,582
Calls: 107,540 (69%)
Puts: 49,042 (31%)
Prior 7-Day Average 22,368
Calls: 15,362 (69%)
Puts: 7,006 (31%)
Current vs Prior 7-Day Avg -18.19%
Calls: -70.01%
Puts: +95.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.93M
Calls: $1.22M (64%)
Puts: $701.3K (36%)
Prior (07/29) $5.97M
Calls: $4.52M (76%)
Puts: $1.46M (24%)
Current vs Prior -67.76%
Calls: -72.89%
Puts: -51.87%
Prior 7-Day Total $26.96M
Calls: $20.77M (77%)
Puts: $6.19M (23%)
Prior 7-Day Average $3.85M
Calls: $2.97M (77%)
Puts: $883.6K (23%)
Current vs Prior 7-Day Avg -50.00%
Calls: -58.74%
Puts: -20.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.97
Prior (07/29) 0.34
Current vs Prior +779.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +428.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 947,648
Calls: 571,287 (60%)
Puts: 376,361 (40%)
Prior (07/29) 601,452
Calls: 410,366 (68%)
Puts: 191,086 (32%)
Current vs Prior +57.56%
Prior 7-Day Total 5,152,574
Calls: 3,110,444 (60%)
Puts: 2,042,130 (40%)
Prior 7-Day Average 736,082
Calls: 444,349 (60%)
Puts: 291,732 (40%)
Current vs Prior 7-Day Avg +28.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.43%9.75% | 12.07%
Prior 3.82% | 5.28%9.10% | 12.48%
Current vs Prior -22.22% | -16.17%+7.14% | -3.32%
Prior 7-Day Avg 3.72% | 5.90%9.42% | 13.44%
Current vs 7-Day Avg -20.23% | -24.96%+3.49% | -10.20%
Prior 7-Day Eod 3.82% | 5.28%9.10% | 12.48%
Current vs 7-Day Eod -22.22% | -16.17%+7.14% | -3.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.52% | 14.81%
Calls: 22.22% | 19.23%
Puts: 82.81% | 10.39%
Prior 52.52% | 14.81%
Calls: 22.22% | 19.23%
Puts: 82.81% | 10.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.24% | 20.57%
Calls: 15.77% | 20.30%
Puts: 20.71% | 20.83%
Current vs 7-Day Avg +187.92% | -28.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.22M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.97 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.410.47$0.4413.6%180.231.1K
$33.00Aug 210.901.07$0.9917.2%1290.427.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 314.256.75$5.5045.5%11.004
$29.50Jul 312.163.75$2.9653.7%81.00363
$30.50Jul 311.523.15$2.3469.7%151.00668
$31.50Jul 310.651.44$1.0575.2%231.00668
$26.00Aug 144.907.65$6.2843.8%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.924.85$2.89136.0%61.00--
$36.00Aug 72.015.35$3.6890.8%41.00--
$38.00Jul 314.307.10$5.7049.1%40.97--
$35.00Jul 310.844.80$2.82140.4%30.912
$37.00Aug 143.556.20$4.8854.3%80.901

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 8.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.261.00$0.63117.5%5610.4315
$34.00Aug 210.450.77$0.6152.5%3230.304.5K
$32.50Jul 310.140.23$0.1947.4%2320.371.4K
$33.00Jul 310.030.08$0.0683.3%2090.151.0K
$33.00Aug 210.901.07$0.9917.2%1290.427.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.000.30$0.15200.0%1.5K0.09269
$28.00Aug 140.010.36$0.19184.2%7840.10138
$28.00Aug 210.040.22$0.13138.5%7510.084.8K
$31.50Aug 140.011.29$0.65196.9%6020.3912
$28.50Aug 210.020.23$0.13161.5%2670.0925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 189.9%, max 607.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 21306.1%49.4%519.3%2955
$36.00Jul 31Sep 4231.5%40.6%470.8%--69
$26.00Jul 31Aug 21299.7%56.2%433.6%33.2K
$28.00Jul 31Aug 21174.4%41.6%319.4%371.5K
$29.00Jul 31Aug 28150.5%39.1%284.7%2902
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 21262.0%37.0%607.6%2671.1K
$27.50Jul 31Aug 21311.1%45.7%580.2%3349
$27.00Jul 31Aug 28306.1%47.0%551.3%--496
$28.00Jul 31Sep 4174.4%44.9%288.1%1496
$29.00Jul 31Aug 28150.5%39.1%284.7%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 6.14, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.14$0.86$0.146.14$34.14
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$34.00$35.00Aug 21$0.17$0.83$0.174.88$34.17
$33.50$34.00Aug 7$0.10$0.40$0.104.00$33.60
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.17$0.83$0.174.88$29.83
$29.00$28.00Aug 28$0.18$0.82$0.184.56$28.82
$30.50$30.00Aug 21$0.10$0.40$0.104.00$30.40
$32.00$31.50Aug 7$0.11$0.39$0.113.55$31.89
$31.00$28.00Sep 4$0.68$2.32$0.683.41$30.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.80$0.80$0.204.00$29.80
$32.00$32.50Aug 7$0.36$0.36$0.142.57$32.36
$32.00$32.50Aug 21$0.35$0.35$0.152.33$32.35
$26.00$27.00Aug 21$0.65$0.65$0.351.86$26.65
$32.00$32.50Jul 31$0.32$0.32$0.181.78$32.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.00Jul 31$2.88$2.88$0.1224.00$35.12
$37.00$33.50Aug 14$3.22$3.22$0.2811.50$33.78
$34.00$32.50Aug 7$1.26$1.26$0.245.25$32.74
$38.00$37.00Aug 14$0.82$0.82$0.184.56$37.18
$37.00$35.00Aug 28$1.62$1.62$0.384.26$35.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 21$0.1452.2%45.8%
$30.00Jul 31Aug 7$0.15124.0%47.9%
$34.00Jul 31Aug 7$0.1569.0%34.9%
$33.50Jul 31Aug 7$0.2167.5%33.9%
$31.50Jul 31Aug 7$0.2939.8%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.06150.5%63.0%
$32.50Jul 31Aug 7$0.0746.4%26.8%
$35.00Jul 31Aug 7$0.07120.5%35.9%
$29.50Jul 31Aug 7$0.09104.3%52.5%
$28.00Jul 31Aug 7$0.10174.4%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.98% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 31$0.19$0.45$0.64$31.86$33.141.98%
$32.00Jul 31$0.51$0.16$0.67$31.33$32.672.07%
$33.00Jul 31$0.06$0.77$0.83$32.17$33.832.57%
$32.50Aug 7$0.55$0.52$1.07$31.43$33.573.31%
$31.50Jul 31$1.05$0.04$1.09$30.41$32.593.37%
$32.00Aug 7$0.91$0.49$1.40$30.60$33.404.33%
$33.00Aug 14$0.63$1.07$1.70$31.30$34.705.26%
$31.50Aug 7$1.34$0.38$1.72$29.78$33.225.32%
$31.00Jul 31$1.72$0.04$1.76$29.24$32.765.45%
$32.00Aug 14$1.14$0.64$1.78$30.22$33.785.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.31% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.50Jul 31$0.06$0.04$0.10$31.40$33.10
$33.50$31.50Jul 31$0.07$0.04$0.11$31.39$33.61
$35.00$31.50Jul 31$0.08$0.04$0.12$31.38$35.12
$33.00$30.00Jul 31$0.06$0.12$0.18$29.82$33.18
$33.50$30.00Jul 31$0.07$0.12$0.19$29.81$33.69
$35.00$30.00Jul 31$0.08$0.12$0.20$29.80$35.20
$35.00$31.00Aug 7$0.07$0.14$0.21$30.79$35.21
$33.00$32.00Jul 31$0.06$0.16$0.22$31.78$33.22
$32.50$31.50Jul 31$0.19$0.04$0.23$31.27$32.73
$33.50$32.00Jul 31$0.07$0.16$0.23$31.77$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/31Aug 14$0.82$0.184.56$26.18$30.82
31/3233/34Aug 28$0.80$0.204.00$31.20$33.80
33/3434/35Aug 14$0.79$0.213.76$32.71$34.79
31/3234/35Sep 4$0.78$0.223.55$31.22$34.78
28/2932/32Aug 21$0.37$0.132.85$28.63$31.87
28/2930/30Aug 21$0.36$0.142.57$28.64$30.36
30/3132/32Aug 21$0.36$0.142.57$30.64$31.86
26/2733/34Aug 14$0.71$0.292.45$26.29$33.71
28/2930/31Aug 28$0.69$0.312.23$28.31$30.69
31/3235/36Aug 28$0.69$0.312.23$31.31$35.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.12$0.887.33
$31.50$32.00$32.50Aug 7$0.07$0.436.14
$32.00$33.00$34.00Sep 4$0.14$0.866.14
$33.00$34.00$35.00Aug 28$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$30.50$31.00$31.50Aug 21$0.05$0.459.00
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.18, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 7-$0.05$0.95
$35.00$36.001:2Aug 28-$0.08$0.92
$36.00$37.001:2Aug 21-$0.09$0.91
$34.00$35.001:2Jul 31-$0.13$0.87
$35.00$36.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.18$1.82
$27.00$26.001:2Aug 21-$0.09$0.91
$30.00$29.001:2Aug 28-$0.16$0.84
$29.00$28.001:2Aug 14-$0.20$0.80
$33.00$32.001:2Aug 14-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.71%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 4$1.200.472.1%3.71%5.85%--15
$32.50Aug 21$0.900.470.6%2.79%3.37%17373
$33.00Aug 21$0.900.422.1%2.79%4.92%1297.0K
$34.00Sep 4$0.840.385.2%2.60%7.83%623
$33.00Aug 28$0.650.422.1%2.01%4.15%2203
$33.00Aug 14$0.470.372.1%1.45%3.59%--309
$32.50Aug 7$0.450.510.6%1.39%1.98%393.5K
$34.00Aug 21$0.450.305.2%1.39%6.62%3234.5K
$35.00Aug 21$0.410.238.3%1.27%9.59%181.1K
$36.00Sep 4$0.410.2211.4%1.27%12.69%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,608
Total Puts 13,691
Put/Call Ratio 2.97
Net Difference -9,083

Prior's Put/Call Breakdown

Total Calls 32,061
Total Puts 10,835
Put/Call Ratio 0.34
Net Difference 21,226

Prior 7-Day Put/Call Summary

Total Calls 107,540
Total Puts 49,042
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All