JD - Options Database

JD COM INC A ADR

$29.20 +1.96%

(11/5 18:09) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 18:05)

◀ 11/6 15:05 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 25,249

Calls: 19,824 (79%)

Puts: 5,425 (21%)

Prior (11/05) 27,349

Calls: 17,947 (66%)

Puts: 9,402 (34%)

Current vs Prior -7.68%

Calls: +10.46% (Calls)

Puts: -42.30% (Puts)

Prior 7-Day Total 151,671

Calls: 115,410 (76%)

Puts: 36,261 (24%)

Prior 7-Day Average 21,667

Calls: 16,487 (76%)

Puts: 5,180 (24%)

Current vs Prior 7-Day Avg +16.53%

Calls: +20.24%

Puts: +4.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $4.59M

Calls: $3.43M (75%)

Puts: $1.16M (25%)

Prior (11/05) $3.73M

Calls: $2.68M (72%)

Puts: $1.05M (28%)

Current vs Prior +23.12%

Calls: +28.05%

Puts: +10.53%

Prior 7-Day Total $19.26M

Calls: $13.43M (70%)

Puts: $5.83M (30%)

Prior 7-Day Average $2.75M

Calls: $1.92M (70%)

Puts: $832.9K (30%)

Current vs Prior 7-Day Avg +66.79%

Calls: +78.71%

Puts: +39.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 0.27

Prior (11/05) 0.52

Current vs Prior -47.76%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -16.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 897,271

Calls: 579,969 (65%)

Puts: 317,302 (35%)

Prior (11/05) 892,527

Calls: 577,734 (65%)

Puts: 314,793 (35%)

Current vs Prior +0.53%

Prior 7-Day Total 6,104,476

Calls: 3,911,083 (64%)

Puts: 2,193,393 (36%)

Prior 7-Day Average 872,068

Calls: 558,726 (64%)

Puts: 313,341 (36%)

Current vs Prior 7-Day Avg +2.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.85% | 5.00%8.25% | 12.50%

Prior 3.24% | 5.25%8.38% | 12.15%

Current vs Prior -42.84% | -4.73%-1.46% | +2.88%

Prior 7-Day Avg 3.39% | 5.48%9.00% | 12.72%

Current vs 7-Day Avg -45.49% | -8.84%-8.25% | -1.75%

Prior 7-Day Eod 3.24% | 5.25%8.94% | 13.41%

Current vs 7-Day Eod -42.84% | -4.73%-7.66% | -6.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.53% | 9.61%

Calls: 28.57% | 10.00%

Puts: 86.49% | 9.21%

Prior 14.55% | 9.02%

Calls: 13.73% | 7.59%

Puts: 15.38% | 10.45%

Current vs Prior +295.40% | +6.54%

Prior 7-Day Avg 20.64% | 18.34%

Calls: 22.89% | 17.87%

Puts: 18.40% | 18.80%

Current vs 7-Day Avg +178.71% | -47.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.43M). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (19,824 calls vs 5,425 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	5.60	5.80	$5.70	3.5%	8	0.80	2
$28.50	Nov 20	1.44	1.50	$1.47	4.1%	71	0.62	188
$27.00	Dec 18	2.88	3.00	$2.94	4.1%	44	0.74	9.6K
$27.00	Nov 20	2.48	2.59	$2.54	4.3%	508	0.81	7.4K
$28.00	Nov 20	1.75	1.83	$1.79	4.5%	157	0.69	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	1.91	1.97	$1.94	3.1%	6	0.55	8.5K
$35.00	Dec 18	5.75	6.10	$5.93	5.9%	--	0.88	27
$30.00	Nov 20	1.47	1.57	$1.52	6.6%	57	0.60	338
$28.50	Nov 20	0.72	0.77	$0.75	6.7%	77	0.38	56
$29.00	Nov 20	0.94	1.01	$0.98	7.1%	11	0.46	424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	0.26	0.30	$0.28	14.3%	383	0.30	812
$29.50	Nov 13	0.42	0.47	$0.44	11.4%	127	0.43	532
$29.00	Nov 13	0.66	0.73	$0.70	10.0%	208	0.56	459
$35.00	Nov 20	0.05	0.06	$0.06	16.7%	208	0.05	286
$33.00	Nov 20	0.14	0.16	$0.15	13.3%	11	0.11	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 13	0.45	0.53	$0.49	16.3%	70	0.44	147
$29.50	Nov 13	0.72	0.79	$0.76	9.2%	45	0.57	17
$25.50	Nov 20	0.10	0.12	$0.11	18.2%	12	0.08	313
$26.50	Nov 20	0.21	0.24	$0.22	13.6%	--	0.15	109
$27.00	Nov 20	0.29	0.32	$0.31	9.7%	60	0.19	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	4.50	4.85	$4.68	7.5%	--	1.00	161
$27.00	Nov 6	2.09	2.28	$2.18	8.7%	185	1.00	7.4K
$27.50	Nov 6	1.55	1.78	$1.67	13.8%	30	1.00	1.6K
$28.00	Nov 6	1.12	1.23	$1.18	9.3%	165	1.00	2.7K
$28.50	Nov 6	0.58	0.78	$0.68	29.4%	321	1.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	5.25	7.05	$6.15	29.3%	1	0.99	--
$30.00	Nov 6	0.35	1.91	$1.13	138.1%	2	0.97	--
$34.00	Nov 6	4.50	5.55	$5.03	20.9%	2	0.96	--
$29.50	Nov 6	0.17	0.49	$0.33	97.0%	1	0.94	--
$34.00	Nov 20	4.65	6.15	$5.40	27.8%	30	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 11.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.71	0.78	$0.75	9.3%	1.1K	0.40	2.8K
$29.00	Nov 6	0.18	0.24	$0.21	28.6%	657	0.87	2.2K
$31.00	Nov 13	0.08	0.12	$0.10	40.0%	593	0.13	57
$34.00	Nov 27	0.11	0.13	$0.12	16.7%	550	0.09	1
$27.00	Nov 20	2.48	2.59	$2.54	4.3%	508	0.81	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 27	1.00	1.10	$1.05	9.5%	255	0.45	60
$23.50	Nov 13	0.00	0.08	$0.04	200.0%	200	0.03	208
$28.50	Nov 6	0.00	0.01	$0.01	100.0%	149	0.03	178
$28.00	Nov 13	0.15	0.20	$0.18	27.8%	148	0.20	1.1K
$29.00	Nov 6	0.00	0.03	$0.02	150.0%	139	0.15	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2429.5%, max 4521.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	1844.8%	39.9%	4521.5%	79	12.0K
$32.00	Nov 6	Dec 18	1569.5%	40.2%	3800.6%	28	10.6K
$31.00	Nov 6	Dec 18	723.3%	40.5%	1687.8%	48	5.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	1843.6%	40.0%	4514.4%	49	7.2K
$33.00	Nov 6	Dec 18	1783.5%	40.5%	4303.5%	32	1.5K
$23.50	Nov 6	Nov 13	2609.0%	85.1%	2966.7%	200	322
$29.00	Nov 6	Dec 18	55.7%	37.6%	48.1%	216	2.1K
$31.00	Nov 20	Dec 18	48.3%	40.5%	19.5%	30	386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 5.67, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Nov 27	$0.15	$0.85	$0.15	79%	5.67	$27.15
$25.00	$25.50	Nov 13	$0.13	$0.37	$0.13	94%	2.85	$25.13
$26.00	$27.00	Dec 4	$0.51	$0.49	$0.51	84%	0.96	$26.51
$24.00	$25.00	Dec 18	$0.63	$0.37	$0.63	92%	0.59	$24.63
$24.50	$25.00	Nov 20	$0.33	$0.17	$0.33	93%	0.52	$24.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Dec 18	$0.45	$0.55	$0.45	84%	1.22	$33.55
$32.00	$31.00	Dec 18	$0.62	$0.38	$0.62	72%	0.61	$31.38
$30.00	$29.50	Nov 13	$0.31	$0.19	$0.31	70%	0.61	$29.69
$29.50	$29.00	Nov 6	$0.31	$0.19	$0.31	94%	0.61	$29.19
$26.00	$25.00	Dec 4	$0.11	$0.89	$0.11	16%	8.09	$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$34.00	Nov 6	$1.03	$1.03	$0.97	66%	1.06	$33.03
$34.00	$35.00	Dec 4	$0.44	$0.44	$0.56	79%	0.79	$34.44
$31.00	$32.00	Dec 4	$0.30	$0.30	$0.70	67%	0.43	$31.30
$34.00	$35.00	Dec 18	$0.13	$0.13	$0.87	84%	0.15	$34.13
$31.00	$32.00	Dec 11	$0.30	$0.30	$0.70	65%	0.43	$31.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Dec 11	$0.32	$0.32	$0.68	66%	0.47	$27.68
$29.00	$28.00	Dec 18	$0.43	$0.43	$0.57	55%	0.75	$28.57
$28.00	$27.00	Nov 27	$0.28	$0.28	$0.72	68%	0.39	$27.72
$28.00	$27.00	Dec 18	$0.32	$0.32	$0.68	65%	0.47	$27.68
$26.00	$25.00	Dec 18	$0.16	$0.16	$0.84	82%	0.19	$25.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.79% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Nov 6	$0.21	$0.02	$0.23	$28.77	$29.23	0.79%
$29.50	Nov 6	$0.01	$0.33	$0.34	$29.16	$29.84	1.16%
$28.50	Nov 6	$0.68	$0.01	$0.69	$27.81	$29.19	2.36%
$30.00	Nov 6	$0.01	$1.13	$1.14	$28.86	$31.14	3.90%
$28.00	Nov 6	$1.18	$0.01	$1.19	$26.81	$29.19	4.08%
$29.00	Nov 13	$0.70	$0.49	$1.19	$27.81	$30.19	4.08%
$29.50	Nov 13	$0.44	$0.76	$1.20	$28.30	$30.70	4.11%
$28.50	Nov 13	$1.02	$0.30	$1.32	$27.18	$29.82	4.52%
$30.00	Nov 13	$0.28	$1.07	$1.35	$28.65	$31.35	4.62%
$28.00	Nov 13	$1.39	$0.18	$1.57	$26.43	$29.57	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.10% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$29.00	Nov 6	$0.01	$0.02	$0.03	$28.97	$29.53
$29.50	$26.50	Nov 6	$0.01	$0.11	$0.12	$26.38	$29.62
$31.50	$27.00	Nov 13	$0.06	$0.07	$0.13	$26.87	$31.63
$29.50	$25.50	Nov 6	$0.01	$0.14	$0.15	$25.35	$29.65
$31.50	$27.50	Nov 13	$0.06	$0.10	$0.16	$27.34	$31.66
$31.00	$27.00	Nov 13	$0.10	$0.07	$0.17	$26.83	$31.17
$31.00	$27.50	Nov 13	$0.10	$0.10	$0.20	$27.30	$31.20
$30.50	$27.00	Nov 13	$0.16	$0.07	$0.23	$26.77	$30.73
$31.50	$28.00	Nov 13	$0.06	$0.18	$0.24	$27.76	$31.74
$30.50	$27.50	Nov 13	$0.16	$0.10	$0.26	$27.24	$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.22, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	34/35	Dec 4	$0.55	$0.45	63%	1.22	$25.45	$34.55
26/27	34/35	Dec 4	$0.62	$0.38	56%	1.63	$26.38	$34.62
27/28	34/35	Dec 4	$0.71	$0.29	45%	2.45	$27.29	$34.71
27/28	30/31	Nov 20	$0.25	$0.25	42%	1.00	$27.25	$30.75
27/28	31/32	Nov 20	$0.22	$0.28	48%	0.79	$27.28	$31.22
28/28	30/31	Nov 20	$0.28	$0.22	35%	1.27	$27.72	$30.78
28/28	31/32	Nov 20	$0.25	$0.25	41%	1.00	$27.75	$31.25
25/26	34/35	Dec 18	$0.29	$0.71	67%	0.41	$25.71	$34.29
27/28	34/35	Dec 18	$0.45	$0.55	50%	0.82	$27.55	$34.45
26/27	34/35	Dec 18	$0.35	$0.65	59%	0.54	$26.65	$34.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Nov 6	$0.20	$0.30	84%	1.50
$28.50	$29.00	$29.50	Nov 6	$0.27	$0.23	94%	0.85
$27.00	$28.00	$29.00	Dec 18	$0.05	$0.95	20%	19.00
$26.00	$27.00	$28.00	Dec 11	$0.06	$0.94	17%	15.67
$28.00	$29.00	$30.00	Nov 27	$0.12	$0.88	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Nov 6	$0.30	$0.20	91%	0.67
$27.00	$28.00	$29.00	Nov 27	$0.09	$0.91	24%	10.11
$27.00	$28.00	$29.00	Dec 11	$0.10	$0.90	21%	9.00
$25.00	$26.00	$27.00	Dec 18	$0.06	$0.94	14%	15.67
$25.00	$26.00	$27.00	Dec 11	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.68, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$28.50	1:2	Nov 6	-$0.18	$0.32
$26.00	$27.00	1:2	Nov 27	-$0.69	$0.31
$31.00	$32.00	1:2	Dec 4	-$0.12	$0.88
$31.00	$32.00	1:2	Nov 27	-$0.10	$0.90
$30.00	$31.00	1:2	Nov 27	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Dec 11	-$0.68	$2.32
$32.00	$30.00	1:2	Dec 4	-$0.32	$1.68
$32.00	$30.00	1:2	Dec 11	-$0.46	$1.54
$28.00	$27.00	1:2	Nov 27	-$0.12	$0.88
$27.00	$26.00	1:2	Nov 27	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.18%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$1.22	0.45	2.7%	4.18%	6.92%	363	11.8K
$31.00	Dec 18	$0.87	0.36	6.2%	2.98%	9.14%	48	5.5K
$30.00	Dec 11	$1.07	0.44	2.7%	3.66%	6.40%	4	55
$31.00	Dec 11	$0.73	0.35	6.2%	2.50%	8.66%	--	81
$32.00	Dec 18	$0.60	0.27	9.6%	2.05%	11.64%	28	10.6K
$30.00	Dec 4	$0.93	0.43	2.7%	3.18%	5.92%	25	220
$33.00	Dec 18	$0.42	0.21	13.0%	1.44%	14.45%	84	23.8K
$31.00	Dec 4	$0.62	0.33	6.2%	2.12%	8.29%	--	136
$32.00	Dec 11	$0.48	0.26	9.6%	1.64%	11.23%	2	31
$34.00	Dec 4	$0.16	0.21	16.4%	0.55%	16.99%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,824

Total Puts 5,425

Put/Call Ratio 0.27

Net Difference 14,399

Prior's Put/Call Breakdown

Total Calls 17,947

Total Puts 9,402

Put/Call Ratio 0.52

Net Difference 8,545

Prior 7-Day Put/Call Summary

Total Calls 115,410

Total Puts 36,261

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card