Tour v528
JD
JD COM INC A ADR
$26.76 -0.54%
(9/16 18:02) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:06

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 35,813
Calls: 7,684 (21%)
Puts: 28,129 (79%)
Prior (09/15) 10,859
Calls: 7,048 (65%)
Puts: 3,811 (35%)
Current vs Prior +229.80%
Calls: +9.02% (Calls)
Puts: +638.10% (Puts)
Prior 7-Day Total 141,905
Calls: 82,263 (58%)
Puts: 59,642 (42%)
Prior 7-Day Average 20,272
Calls: 11,751 (58%)
Puts: 8,520 (42%)
Current vs Prior 7-Day Avg +76.66%
Calls: -34.61%
Puts: +230.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $10.84M
Calls: $547.2K (5%)
Puts: $10.29M (95%)
Prior (09/15) $1.67M
Calls: $1.02M (61%)
Puts: $653.2K (39%)
Current vs Prior +548.51%
Calls: -46.24%
Puts: +1475.34%
Prior 7-Day Total $18.74M
Calls: $8.62M (46%)
Puts: $10.12M (54%)
Prior 7-Day Average $2.68M
Calls: $1.23M (46%)
Puts: $1.45M (54%)
Current vs Prior 7-Day Avg +304.84%
Calls: -55.55%
Puts: +611.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 3.66
Prior (09/15) 0.54
Current vs Prior +577.01%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +404.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 1,046,243
Calls: 645,864 (62%)
Puts: 400,379 (38%)
Prior (09/15) 1,006,011
Calls: 617,720 (61%)
Puts: 388,291 (39%)
Current vs Prior +4.00%
Prior 7-Day Total 6,887,384
Calls: 4,190,946 (61%)
Puts: 2,696,438 (39%)
Prior 7-Day Average 983,912
Calls: 598,706 (61%)
Puts: 385,205 (39%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.43% | 4.71%2.43% | 9.16%
Prior 3.77% | 5.34%3.77% | 9.40%
Current vs Prior -35.55% | -11.86%-35.55% | -2.64%
Prior 7-Day Avg 2.85% | 4.50%5.03% | 10.09%
Current vs 7-Day Avg -14.64% | +4.60%-51.68% | -9.24%
Prior 7-Day Eod 3.77% | 5.34%3.05% | 9.00%
Current vs 7-Day Eod -35.55% | -11.86%-20.32% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.12% | 15.07%
Calls: 21.87% | 15.62%
Puts: 36.36% | 14.52%
Prior 20.80% | 9.05%
Calls: 18.33% | 7.50%
Puts: 23.26% | 10.61%
Current vs Prior +40.00% | +66.52%
Prior 7-Day Avg 23.16% | 9.03%
Calls: 25.97% | 8.92%
Puts: 20.34% | 9.13%
Current vs 7-Day Avg +25.76% | +66.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($10.29M) vs calls ($547.2K). Massive premium surge with dollar volume up 549% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.280.29$0.293.4%4400.214.3K
$25.00Sep 251.741.85$1.806.1%10.9354
$30.00Oct 160.150.16$0.166.3%1080.133.1K
$25.00Sep 181.691.80$1.756.3%370.928.9K
$26.00Sep 180.750.80$0.786.4%360.924.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.961.01$0.995.1%1020.523.8K
$26.00Oct 160.520.55$0.545.6%210.343.3K
$32.00Sep 185.055.35$5.205.8%5.3K0.992.8K
$30.00Oct 93.203.40$3.306.1%50.8929
$29.00Sep 182.132.28$2.216.8%3.8K0.972.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.110.12$0.128.3%6010.176.5K
$26.00Sep 180.750.80$0.786.4%360.924.2K
$27.00Sep 250.350.40$0.3813.2%660.42504
$30.00Oct 20.050.06$0.0616.7%1800.07472
$26.50Sep 250.590.69$0.6415.6%40.59830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 180.060.07$0.0714.3%410.271.1K
$26.00Sep 250.160.18$0.1711.8%530.25363
$26.50Sep 250.320.38$0.3517.1%1770.41227
$27.00Sep 250.570.66$0.6214.5%420.571.7K
$24.00Oct 160.120.14$0.1315.4%50.112.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.604.00$3.8010.5%--1.00217
$22.00Oct 164.705.30$5.0012.0%10.97106
$22.00Sep 184.555.10$4.8211.4%10.94253
$25.00Sep 251.741.85$1.806.1%10.9354
$24.00Sep 182.612.92$2.7611.2%--0.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.055.35$5.205.8%5.3K0.992.8K
$31.00Sep 184.054.35$4.207.1%120.99468
$30.00Sep 183.053.35$3.209.4%7030.99398
$30.00Sep 252.503.70$3.1038.7%--0.98215
$29.00Sep 182.132.28$2.216.8%3.8K0.972.8K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 15.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.070.09$0.0825.0%6830.294.4K
$28.00Sep 250.110.12$0.128.3%6010.176.5K
$28.00Oct 160.470.51$0.498.2%5140.33940
$29.00Oct 160.280.29$0.293.4%4400.214.3K
$27.50Sep 180.010.02$0.0250.0%4100.07619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.055.35$5.205.8%5.3K0.992.8K
$29.00Sep 182.132.28$2.216.8%3.8K0.972.8K
$30.00Sep 183.053.35$3.209.4%7030.99398
$26.50Sep 250.320.38$0.3517.1%1770.41227
$27.00Oct 160.961.01$0.995.1%1020.523.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 302.8%, max 302.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 18Sep 25118.2%29.4%302.8%1327
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.60, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Oct 23$1.25$0.75$1.2579%0.60$26.25
$25.00$28.00Oct 30$1.70$1.30$1.7077%0.76$26.70
$26.00$27.00Oct 9$0.51$0.49$0.5167%0.96$26.51
$26.00$26.50Oct 2$0.28$0.22$0.2870%0.79$26.28
$27.00$28.00Oct 23$0.36$0.64$0.3649%1.78$27.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Sep 25$0.30$0.20$0.3071%0.67$27.20
$28.00$27.00Oct 9$0.61$0.39$0.6170%0.64$27.39
$24.00$22.00Oct 30$0.12$1.88$0.1214%15.67$23.88
$25.00$24.00Oct 23$0.14$0.86$0.1422%6.14$24.86
$27.00$26.50Oct 2$0.24$0.26$0.2454%1.08$26.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.35$0.35$0.1581%2.33$30.85
$31.50$32.00Sep 18$0.21$0.21$0.2987%0.72$31.71
$29.50$30.00Oct 2$0.11$0.11$0.3985%0.28$29.61
$27.50$28.00Sep 25$0.12$0.12$0.3871%0.32$27.62
$27.00$28.00Oct 2$0.34$0.34$0.6654%0.52$27.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 30$0.33$0.33$0.6763%0.49$25.67
$26.00$25.00Oct 23$0.31$0.31$0.6964%0.45$25.69
$26.00$25.00Oct 16$0.28$0.28$0.7266%0.39$25.72
$26.50$26.00Oct 2$0.21$0.21$0.2958%0.72$26.29
$26.50$26.00Sep 25$0.18$0.18$0.3259%0.56$26.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.46% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 18$0.32$0.07$0.39$26.11$26.891.46%
$27.00Sep 18$0.08$0.33$0.41$26.59$27.411.53%
$26.00Sep 18$0.78$0.02$0.80$25.20$26.802.99%
$27.50Sep 18$0.02$0.81$0.83$26.67$28.333.10%
$26.50Sep 25$0.64$0.35$0.99$25.51$27.493.70%
$27.00Sep 25$0.38$0.62$1.00$26.00$28.003.74%
$26.00Sep 25$0.96$0.17$1.13$24.87$27.134.22%
$27.50Sep 25$0.24$0.92$1.16$26.34$28.664.33%
$28.00Sep 18$0.01$1.27$1.28$26.72$29.284.78%
$26.50Oct 2$0.83$0.52$1.35$25.15$27.855.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.15% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.00Sep 18$0.02$0.02$0.04$25.96$27.54
$27.50$25.00Sep 18$0.02$0.04$0.06$24.94$27.56
$27.50$24.00Sep 18$0.02$0.06$0.08$23.92$27.58
$29.50$26.00Sep 18$0.07$0.02$0.09$25.91$29.59
$29.50$25.00Sep 18$0.07$0.04$0.11$24.89$29.61
$27.50$26.50Sep 18$0.02$0.07$0.09$26.41$27.59
$27.00$26.00Sep 18$0.08$0.02$0.10$25.90$27.10
$29.00$25.50Sep 25$0.04$0.08$0.12$25.38$29.12
$29.50$24.00Sep 18$0.07$0.06$0.13$23.87$29.63
$28.50$25.50Sep 25$0.05$0.08$0.13$25.37$28.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Oct 2$0.23$0.2756%0.85$25.77$29.73
25/2629/30Oct 16$0.41$0.5944%0.69$25.59$29.41
24/2529/30Oct 16$0.26$0.7459%0.35$24.74$29.26
24/2528/29Oct 23$0.40$0.6044%0.67$24.60$28.40
24/2529/30Oct 23$0.28$0.7255%0.39$24.72$29.28
24/2529/30Oct 30$0.31$0.6952%0.45$24.69$29.31
25/2628/29Oct 16$0.48$0.5233%0.92$25.52$28.48
24/2528/29Oct 16$0.33$0.6748%0.49$24.67$28.33
25/2628/29Oct 9$0.42$0.5837%0.72$25.58$28.42
22/2429/30Oct 30$0.27$1.7361%0.16$23.73$29.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.09$0.9132%10.11
$26.00$27.00$28.00Oct 9$0.16$0.8437%5.25
$26.50$27.00$27.50Sep 18$0.18$0.3267%1.78
$27.00$28.00$29.00Oct 23$0.10$0.9025%9.00
$28.00$29.00$30.00Oct 16$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 9$0.11$0.8937%8.09
$27.00$28.00$29.00Oct 23$0.08$0.9225%11.50
$26.00$27.00$28.00Oct 30$0.11$0.8927%8.09
$23.00$24.00$25.00Oct 23$0.05$0.9515%19.00
$27.00$28.00$29.00Oct 16$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.98, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 16-$0.98$1.02
$25.00$26.001:2Oct 2-$0.11$0.89
$25.00$26.001:2Oct 9-$0.32$0.68
$26.00$27.001:2Oct 9-$0.23$0.77
$26.00$27.001:2Oct 16-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 30-$0.88$1.12
$27.00$26.001:2Oct 16-$0.09$0.91
$28.00$27.001:2Oct 9-$0.32$0.68
$28.00$27.001:2Oct 16-$0.35$0.65
$27.00$26.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.28%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.610.364.6%2.28%6.91%326
$27.00Oct 23$0.880.490.9%3.29%4.19%200146
$28.00Oct 23$0.530.354.6%1.98%6.61%38
$27.00Oct 16$0.810.480.9%3.03%3.92%2741.1K
$29.00Oct 30$0.360.258.4%1.35%9.72%47
$28.00Oct 16$0.470.334.6%1.76%6.39%514940
$29.00Oct 23$0.270.238.4%1.01%9.38%--32
$30.00Oct 30$0.230.1712.1%0.86%12.97%3033
$27.00Oct 9$0.660.470.9%2.47%3.36%5041
$29.00Oct 16$0.280.218.4%1.05%9.42%4404.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,684
Total Puts 28,129
Put/Call Ratio 3.66
Net Difference -20,445

Prior's Put/Call Breakdown

Total Calls 7,048
Total Puts 3,811
Put/Call Ratio 0.54
Net Difference 3,237

Prior 7-Day Put/Call Summary

Total Calls 82,263
Total Puts 59,642
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All