Tour v528
JD
JD COM INC A ADR
$26.90 -0.70%
$26.93 (+0.11%)🌙
as of 09/16 06:02 PM
(9/15 18:03) ◀
|
Wednesday, September 16, 2026 (6:02pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:02 ▶

Option Volume

Detail
ℹ
Current (09/16) 54,894
Calls: 35,212 (64%)
Puts: 19,682 (36%)
Prior (09/15) 16,095
Calls: 10,146 (63%)
Puts: 5,949 (37%)
Current vs Prior +241.06%
Calls: +247.05% (Calls)
Puts: +230.85% (Puts)
Prior 7-Day Total 157,587
Calls: 90,098 (57%)
Puts: 67,489 (43%)
Prior 7-Day Average 22,512
Calls: 12,871 (57%)
Puts: 9,641 (43%)
Current vs Prior 7-Day Avg +143.84%
Calls: +173.57%
Puts: +104.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $7.12M
Calls: $2.95M (41%)
Puts: $4.18M (59%)
Prior (09/15) $2.41M
Calls: $1.34M (56%)
Puts: $1.07M (44%)
Current vs Prior +195.25%
Calls: +119.29%
Puts: +290.75%
Prior 7-Day Total $21.23M
Calls: $10.24M (48%)
Puts: $10.99M (52%)
Prior 7-Day Average $3.03M
Calls: $1.46M (48%)
Puts: $1.57M (52%)
Current vs Prior 7-Day Avg +134.85%
Calls: +101.47%
Puts: +165.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.56
Prior (09/15) 0.59
Current vs Prior -4.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -24.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 1,008,622
Calls: 619,076 (61%)
Puts: 389,546 (39%)
Prior (09/15) 1,006,011
Calls: 617,720 (61%)
Puts: 388,291 (39%)
Current vs Prior +0.26%
Prior 7-Day Total 6,945,797
Calls: 4,248,409 (61%)
Puts: 2,697,388 (39%)
Prior 7-Day Average 992,256
Calls: 606,915 (61%)
Puts: 385,341 (39%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.05% | 5.09%3.05% | 9.00%
Prior 3.29% | 5.02%3.29% | 9.75%
Current vs Prior -7.21% | +1.45%-7.21% | -7.69%
Prior 7-Day Avg 3.26% | 4.99%4.36% | 9.51%
Current vs 7-Day Avg -6.63% | +1.97%-30.05% | -5.44%
Prior 7-Day Eod 3.29% | 5.02%3.29% | 9.75%
Current vs 7-Day Eod -7.21% | +1.45%-7.21% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.66% | 12.55%
Calls: 27.27% | 11.94%
Puts: 78.05% | 13.16%
Prior 52.66% | 12.55%
Calls: 27.27% | 11.94%
Puts: 78.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.81% | 10.05%
Calls: 32.34% | 9.71%
Puts: 33.29% | 10.40%
Current vs 7-Day Avg +60.49% | +24.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 144% above 7-day average (54,894 vs avg 22,512).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.320.34$0.336.1%9210.234.1K
$28.00Oct 160.550.60$0.578.8%3600.36957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 164.905.40$5.159.7%--0.902.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.25, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.200.24$0.2218.2%1770.454.4K
$29.00Sep 250.050.06$0.0616.7%200.091.8K
$31.00Oct 160.100.12$0.1118.2%130.091.7K
$30.00Oct 160.170.20$0.1915.8%490.143.1K
$29.00Oct 160.320.34$0.336.1%9210.234.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.230.27$0.2516.0%7260.184.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.603.65$2.6377.9%40.981.3K
$23.00Sep 183.305.95$4.6357.2%10.97217
$22.00Sep 184.006.55$5.2848.3%20.96254
$22.00Oct 163.805.45$4.6335.6%--0.95106
$25.00Sep 250.593.65$2.12144.3%--0.9454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.003.75$2.38115.5%11.00876
$31.00Sep 183.905.15$4.5327.6%--1.00568
$32.00Sep 184.705.25$4.9711.1%41.002.8K
$30.00Sep 251.855.10$3.4793.7%--1.00217
$30.00Oct 21.824.35$3.0981.9%--1.00140

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 11.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.420.75$0.5955.9%1.2K0.511.3K
$28.00Sep 250.140.20$0.1735.3%1.2K0.235.6K
$29.00Oct 160.320.34$0.336.1%9210.234.1K
$26.50Sep 250.531.03$0.7864.1%8250.676
$25.00Oct 302.292.85$2.5721.8%6100.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.370.80$0.5972.9%8770.333.7K
$25.00Oct 160.230.27$0.2516.0%7260.184.5K
$26.00Sep 180.010.04$0.03100.0%3510.089.7K
$27.00Sep 180.210.40$0.3161.3%2390.559.4K
$29.00Sep 181.842.52$2.1831.2%2140.943.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 78.7%, max 520.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 18Oct 2221.2%35.6%520.4%120
$27.00Sep 18Oct 2333.7%29.9%12.7%3674.6K
$27.50Sep 18Sep 2532.1%30.4%5.6%371796
$26.50Sep 18Oct 233.7%33.6%0.2%48111
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Oct 3033.7%31.3%7.5%2419.5K
$27.50Sep 18Oct 232.1%30.7%4.4%75689
$26.50Sep 18Oct 233.7%33.6%0.2%691.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.94, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.36$0.64$0.3682%1.78$25.36
$22.00$23.00Sep 18$0.65$0.35$0.6596%0.54$22.65
$25.00$27.00Oct 23$1.08$0.92$1.0879%0.85$26.08
$26.00$27.00Oct 9$0.45$0.55$0.4572%1.22$26.45
$25.50$26.00Sep 25$0.28$0.22$0.2889%0.79$25.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.34$0.66$0.3492%1.94$30.66
$28.50$28.00Sep 18$0.25$0.25$0.2592%1.00$28.25
$30.00$29.50Sep 18$0.31$0.19$0.31100%0.61$29.69
$29.00$28.50Sep 25$0.30$0.20$0.3095%0.67$28.70
$27.50$27.00Sep 18$0.18$0.32$0.1882%1.78$27.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.27$0.27$0.2381%1.17$30.77
$30.00$31.00Oct 30$0.24$0.24$0.7679%0.32$30.24
$28.00$29.00Oct 30$0.38$0.38$0.6263%0.61$28.38
$27.00$29.00Oct 23$0.84$0.84$1.1645%0.72$27.84
$27.00$27.50Sep 25$0.29$0.29$0.2150%1.38$27.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.34$0.34$0.6667%0.52$25.66
$25.50$25.00Oct 2$0.15$0.15$0.3580%0.43$25.35
$25.00$24.00Oct 16$0.17$0.17$0.8382%0.20$24.83
$26.00$25.00Oct 9$0.22$0.22$0.7872%0.28$25.78
$26.50$26.00Oct 2$0.19$0.19$0.3163%0.61$26.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 18Sep 25$0.3733.7%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 18Sep 25$0.2833.7%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.97% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$0.22$0.31$0.53$26.47$27.531.97%
$27.50Sep 18$0.06$0.49$0.55$26.95$28.052.04%
$26.50Sep 18$0.51$0.11$0.62$25.88$27.122.30%
$26.00Sep 18$0.96$0.03$0.99$25.01$26.993.68%
$26.50Sep 25$0.78$0.27$1.05$25.45$27.553.90%
$27.00Sep 25$0.59$0.59$1.18$25.82$28.184.39%
$27.50Sep 25$0.30$0.94$1.24$26.26$28.744.61%
$28.00Sep 18$0.03$1.23$1.26$26.74$29.264.68%
$27.00Oct 2$0.75$0.59$1.34$25.66$28.344.98%
$28.00Sep 25$0.17$1.18$1.35$26.65$29.355.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.26% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.00Sep 18$0.04$0.03$0.07$25.93$28.57
$27.50$26.00Sep 18$0.06$0.03$0.09$25.91$27.59
$28.50$25.00Sep 18$0.04$0.07$0.11$24.89$28.61
$29.50$26.00Sep 18$0.10$0.03$0.13$25.87$29.63
$27.50$25.00Sep 18$0.06$0.07$0.13$24.87$27.63
$29.00$25.50Sep 25$0.06$0.08$0.14$25.36$29.14
$29.50$25.00Sep 18$0.10$0.07$0.17$24.83$29.67
$28.50$26.50Sep 18$0.04$0.11$0.15$26.35$28.65
$27.50$26.50Sep 18$0.06$0.11$0.17$26.33$27.67
$31.00$24.00Oct 9$0.07$0.11$0.18$23.82$31.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Oct 2$0.33$0.1747%1.94$25.17$28.33
26/2628/29Sep 25$0.20$0.3048%0.67$26.30$28.70
25/2629/30Oct 16$0.48$0.5243%0.92$25.52$29.48
24/2529/30Oct 16$0.31$0.6958%0.45$24.69$29.31
25/2629/30Oct 2$0.27$0.7362%0.37$25.23$29.27
25/2629/30Oct 9$0.36$0.6451%0.56$25.64$29.36
25/2628/29Oct 9$0.46$0.5437%0.85$25.54$28.46
24/2529/30Oct 23$0.29$0.7152%0.41$24.71$29.29
25/2629/30Oct 23$0.30$0.7042%0.43$25.70$29.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Oct 23$0.24$1.7653%7.33
$26.00$27.00$28.00Oct 9$0.09$0.9138%10.11
$27.00$28.00$29.00Oct 9$0.12$0.8832%7.33
$26.50$27.00$27.50Sep 18$0.13$0.3756%2.85
$27.00$28.00$29.00Oct 16$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 9$0.14$0.8633%6.14
$26.00$26.50$27.00Sep 18$0.12$0.3847%3.17
$25.00$26.00$27.00Oct 9$0.19$0.8136%4.26
$25.00$25.50$26.00Sep 25$0.05$0.4516%9.00
$24.00$25.00$26.00Oct 16$0.17$0.8326%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.15, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Oct 23-$0.15$1.85
$22.00$24.001:2Oct 16-$1.15$0.85
$23.00$24.001:2Sep 18-$0.63$0.37
$26.00$26.501:2Sep 18-$0.06$0.44
$27.00$28.001:2Oct 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.23$0.77
$31.00$29.001:2Oct 30-$0.95$1.05
$28.00$27.001:2Oct 9-$0.06$0.94
$27.00$26.001:2Oct 30-$0.06$0.94
$28.00$27.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.27%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.610.374.1%2.27%6.36%224
$27.00Oct 23$0.940.550.4%3.49%3.87%190221
$28.00Oct 16$0.550.364.1%2.04%6.13%360957
$30.00Oct 30$0.220.2111.5%0.82%12.34%627
$27.00Oct 16$0.800.510.4%2.97%3.35%3101.0K
$29.00Oct 23$0.300.267.8%1.12%8.92%268
$29.00Oct 16$0.320.237.8%1.19%9.00%9214.1K
$28.00Oct 9$0.390.344.1%1.45%5.54%121127
$29.00Oct 30$0.190.247.8%0.71%8.51%43
$28.00Oct 2$0.240.344.1%0.89%4.98%2370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,212
Total Puts 19,682
Put/Call Ratio 0.56
Net Difference 15,530

Prior's Put/Call Breakdown

Total Calls 10,146
Total Puts 5,949
Put/Call Ratio 0.59
Net Difference 4,197

Prior 7-Day Put/Call Summary

Total Calls 90,098
Total Puts 67,489
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All