Tour v528
JD
JD COM INC A ADR
$27.09 -0.62%
$27.11 (+0.07%)🌙
as of 09/15 06:03 PM
(9/15 15:06) ◀
|
Tuesday, September 15, 2026 (6:03pm)
January 2026
|
▶
◀ 9/15 18:03

Option Volume

Detail
ℹ
Current (09/15) 16,095
Calls: 10,146 (63%)
Puts: 5,949 (37%)
Prior (09/14) 29,364
Calls: 15,298 (52%)
Puts: 14,066 (48%)
Current vs Prior -45.19%
Calls: -33.68% (Calls)
Puts: -57.71% (Puts)
Prior 7-Day Total 172,817
Calls: 90,142 (52%)
Puts: 82,675 (48%)
Prior 7-Day Average 24,688
Calls: 12,877 (52%)
Puts: 11,810 (48%)
Current vs Prior 7-Day Avg -34.81%
Calls: -21.21%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.41M
Calls: $1.34M (56%)
Puts: $1.07M (44%)
Prior (09/14) $2.78M
Calls: $1.33M (48%)
Puts: $1.45M (52%)
Current vs Prior -13.22%
Calls: +1.21%
Puts: -26.42%
Prior 7-Day Total $25.93M
Calls: $9.67M (37%)
Puts: $16.26M (63%)
Prior 7-Day Average $3.70M
Calls: $1.38M (37%)
Puts: $2.32M (63%)
Current vs Prior 7-Day Avg -34.89%
Calls: -2.77%
Puts: -53.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.59
Prior (09/14) 0.92
Current vs Prior -36.23%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -38.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,006,011
Calls: 617,720 (61%)
Puts: 388,291 (39%)
Prior (09/14) 991,082
Calls: 610,332 (62%)
Puts: 380,750 (38%)
Current vs Prior +1.51%
Prior 7-Day Total 6,922,613
Calls: 4,226,948 (61%)
Puts: 2,695,665 (39%)
Prior 7-Day Average 988,944
Calls: 603,849 (61%)
Puts: 385,095 (39%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.29% | 5.02%3.29% | 9.75%
Prior 3.82% | 5.28%3.82% | 9.24%
Current vs Prior -13.89% | -4.96%-13.89% | +5.42%
Prior 7-Day Avg 3.14% | 4.86%4.69% | 9.57%
Current vs 7-Day Avg +4.61% | +3.31%-29.98% | +1.85%
Prior 7-Day Eod 3.82% | 5.28%3.82% | 9.24%
Current vs 7-Day Eod -13.89% | -4.96%-13.89% | +5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.66% | 12.55%
Calls: 27.27% | 11.94%
Puts: 78.05% | 13.16%
Prior 20.80% | 9.05%
Calls: 18.33% | 7.50%
Puts: 23.26% | 10.61%
Current vs Prior +153.17% | +38.67%
Prior 7-Day Avg 28.78% | 9.42%
Calls: 32.91% | 9.30%
Puts: 24.66% | 9.54%
Current vs 7-Day Avg +82.96% | +33.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (617,720 calls vs 388,291 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.983.20$3.097.1%20.841.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.210.25$0.2317.4%1490.173.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.730.88$0.8118.5%--0.47108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.283.65$2.9746.1%6610.981.9K
$23.00Sep 182.984.40$3.6938.5%10.97216
$22.00Sep 184.956.00$5.4819.2%10.96253
$22.00Oct 164.555.80$5.1824.1%--0.96106
$25.00Sep 181.302.49$1.9062.6%50.958.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.432.54$1.9955.8%641.003.5K
$31.00Sep 182.904.75$3.8348.3%21.00568
$32.00Sep 184.055.75$4.9034.7%11.002.8K
$29.50Sep 181.623.25$2.4466.8%10.9563
$30.00Sep 252.303.90$3.1051.6%10.95217

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 6.8K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.604.05$3.3343.5%8800.91179
$24.00Sep 182.283.65$2.9746.1%6610.981.9K
$30.00Sep 180.010.03$0.02100.0%3880.0413.5K
$29.00Oct 160.330.55$0.4450.0%3380.284.0K
$26.00Sep 180.701.18$0.9451.1%2490.914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.901.45$1.1846.6%5580.858.2K
$27.00Oct 160.791.06$0.9329.0%5540.464.1K
$28.00Sep 250.701.82$1.2688.9%5090.76273
$26.00Oct 160.380.71$0.5461.1%2470.313.5K
$27.00Sep 180.220.30$0.2630.8%830.4410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.6%, max 148.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 18Oct 3035.6%31.1%14.4%623.8K
$27.50Sep 18Sep 2534.1%32.1%6.3%83773
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 25Oct 290.2%36.2%148.9%1110
$26.50Sep 18Sep 2532.0%26.0%23.2%611.2K
$28.00Sep 18Oct 3035.6%31.1%14.4%5898.2K
$27.50Sep 18Sep 2534.1%32.1%6.3%6702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.38, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Sep 18$0.14$0.36$0.1491%2.57$26.14
$25.00$25.50Sep 18$0.28$0.22$0.2895%0.79$25.28
$25.00$26.00Oct 16$0.60$0.40$0.6083%0.67$25.60
$28.00$29.00Oct 30$0.22$0.78$0.2243%3.55$28.22
$28.00$29.00Oct 9$0.19$0.81$0.1934%4.26$28.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 2$0.42$0.58$0.4281%1.38$28.58
$30.00$29.00Oct 9$0.55$0.45$0.5588%0.82$29.45
$31.00$30.50Sep 18$0.25$0.25$0.25100%1.00$30.75
$28.50$28.00Sep 18$0.28$0.22$0.2892%0.79$28.22
$30.50$30.00Sep 18$0.31$0.19$0.3194%0.61$30.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Sep 25$0.14$0.14$0.3684%0.39$29.64
$30.50$31.00Oct 2$0.13$0.13$0.3787%0.35$30.63
$27.50$28.00Sep 25$0.23$0.23$0.2759%0.85$27.73
$31.00$32.00Oct 23$0.12$0.12$0.8885%0.14$31.12
$28.00$29.00Oct 16$0.34$0.34$0.6659%0.52$28.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Sep 25$0.36$0.36$0.1478%2.57$24.14
$26.00$25.00Oct 16$0.30$0.30$0.7069%0.43$25.70
$25.00$22.00Oct 30$0.30$0.30$2.7079%0.11$24.70
$27.00$26.00Oct 9$0.44$0.44$0.5653%0.79$26.56
$26.00$25.00Oct 30$0.32$0.32$0.6868%0.47$25.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 18Sep 25$0.2531.9%29.4%
$27.50Sep 18Sep 25$0.2434.1%32.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 18Sep 25$0.2031.9%29.4%
$27.50Sep 18Sep 25$0.2234.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.33% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$0.37$0.26$0.63$26.37$27.632.33%
$27.50Sep 18$0.17$0.52$0.69$26.81$28.192.55%
$26.50Sep 18$0.80$0.10$0.90$25.60$27.403.32%
$26.00Sep 18$0.94$0.03$0.97$25.03$26.973.58%
$27.00Sep 25$0.62$0.46$1.08$25.92$28.083.99%
$27.50Sep 25$0.41$0.74$1.15$26.35$28.654.25%
$28.00Sep 18$0.07$1.18$1.25$26.75$29.254.61%
$28.00Sep 25$0.18$1.26$1.44$26.56$29.445.32%
$27.00Oct 2$0.84$0.61$1.45$25.55$28.455.35%
$28.50Sep 18$0.04$1.46$1.50$27.00$30.005.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.26% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.00Sep 18$0.04$0.03$0.07$25.93$28.57
$28.50$25.00Sep 18$0.04$0.03$0.07$24.93$28.57
$28.00$26.00Sep 18$0.07$0.03$0.10$25.90$28.10
$28.00$25.00Sep 18$0.07$0.03$0.10$24.90$28.10
$28.50$26.50Sep 18$0.04$0.10$0.14$26.36$28.64
$28.00$26.50Sep 18$0.07$0.10$0.17$26.33$28.17
$32.00$23.00Oct 23$0.11$0.11$0.22$22.78$32.22
$32.00$24.00Oct 16$0.10$0.13$0.23$23.77$32.23
$30.00$25.00Oct 2$0.11$0.13$0.24$24.76$30.24
$32.50$26.00Sep 18$0.21$0.03$0.24$25.76$32.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.92, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/31Oct 2$0.24$0.2667%0.92$25.26$30.74
26/2630/30Sep 25$0.24$0.2663%0.92$25.76$29.74
25/2628/29Oct 2$0.23$0.2752%0.85$25.27$28.73
23/2431/32Oct 23$0.24$0.7672%0.32$23.76$31.24
25/2629/30Oct 30$0.58$0.4235%1.38$25.42$29.58
25/2629/30Oct 16$0.51$0.4942%1.04$25.49$29.51
25/2630/31Oct 30$0.47$0.5345%0.89$25.53$30.47
25/2631/32Oct 23$0.35$0.6555%0.54$25.65$31.35
24/2529/30Oct 16$0.32$0.6855%0.47$24.68$29.32
25/2629/30Oct 9$0.33$0.6750%0.49$25.67$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 2$0.15$0.8542%5.67
$28.00$29.00$30.00Oct 9$0.05$0.9523%19.00
$27.00$28.00$29.00Oct 16$0.08$0.9227%11.50
$27.00$27.50$28.00Sep 18$0.10$0.4040%4.00
$28.00$29.00$30.00Oct 16$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 9$0.11$0.8937%8.09
$25.00$26.00$27.00Oct 30$0.05$0.9524%19.00
$25.00$26.00$27.00Oct 16$0.09$0.9128%10.11
$26.00$27.00$28.00Oct 16$0.12$0.8829%7.33
$26.50$27.00$27.50Sep 18$0.10$0.4047%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.70, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Oct 23-$0.70$2.30
$25.00$26.001:2Oct 2-$0.37$0.63
$26.00$27.001:2Oct 2-$0.18$0.82
$22.00$24.001:2Oct 16-$1.48$0.52
$27.00$28.001:2Oct 30-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 2-$0.52$1.48
$31.00$29.001:2Oct 30-$0.63$1.37
$30.00$29.001:2Sep 25-$0.64$0.36
$29.00$28.001:2Oct 9-$0.45$0.55
$28.00$27.001:2Oct 9-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.88%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.780.433.4%2.88%6.24%--24
$28.00Oct 16$0.650.413.4%2.40%5.76%142856
$29.00Oct 30$0.280.337.0%1.03%8.08%3--
$29.00Oct 16$0.330.287.0%1.22%8.27%3384.0K
$30.00Oct 16$0.210.1710.7%0.78%11.52%1493.1K
$30.00Oct 23$0.110.2010.7%0.41%11.15%282
$28.50Oct 2$0.250.285.2%0.92%6.13%144
$28.00Oct 9$0.320.343.4%1.18%4.54%--127
$31.00Oct 16$0.120.1114.4%0.44%14.88%461.7K
$28.00Oct 2$0.210.323.4%0.78%4.13%5848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,146
Total Puts 5,949
Put/Call Ratio 0.59
Net Difference 4,197

Prior's Put/Call Breakdown

Total Calls 15,298
Total Puts 14,066
Put/Call Ratio 0.92
Net Difference 1,232

Prior 7-Day Put/Call Summary

Total Calls 90,142
Total Puts 82,675
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All