Tour v494
JD
JD COM INC A ADR
$32.92 +0.32%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 14,018
Calls: 6,167 (44%)
Puts: 7,851 (56%)
Prior (08/06) 9,611
Calls: 2,740 (29%)
Puts: 6,871 (71%)
Current vs Prior +45.85%
Calls: +125.07% (Calls)
Puts: +14.26% (Puts)
Prior 7-Day Total 219,879
Calls: 157,320 (72%)
Puts: 62,559 (28%)
Prior 7-Day Average 31,411
Calls: 22,474 (72%)
Puts: 8,937 (28%)
Current vs Prior 7-Day Avg -55.37%
Calls: -72.56%
Puts: -12.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.71M
Calls: $872.8K (51%)
Puts: $842.2K (49%)
Prior (08/06) $867.0K
Calls: $501.9K (58%)
Puts: $365.1K (42%)
Current vs Prior +97.80%
Calls: +73.91%
Puts: +130.64%
Prior 7-Day Total $34.85M
Calls: $29.02M (83%)
Puts: $5.83M (17%)
Prior 7-Day Average $4.98M
Calls: $4.15M (83%)
Puts: $833.4K (17%)
Current vs Prior 7-Day Avg -65.55%
Calls: -78.94%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.27
Prior (08/06) 2.51
Current vs Prior -49.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +183.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 981,181
Calls: 582,841 (59%)
Puts: 398,340 (41%)
Prior (08/06) 978,160
Calls: 582,117 (60%)
Puts: 396,043 (40%)
Current vs Prior +0.31%
Prior 7-Day Total 6,649,599
Calls: 4,007,392 (60%)
Puts: 2,642,207 (40%)
Prior 7-Day Average 949,942
Calls: 572,484 (60%)
Puts: 377,458 (40%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.88% | 6.32%7.47% | 11.00%
Prior 3.14% | 7.10%7.93% | 11.77%
Current vs Prior -39.94% | -11.02%-5.78% | -6.60%
Prior 7-Day Avg 3.56% | 6.31%8.68% | 12.55%
Current vs 7-Day Avg -47.16% | +0.17%-13.87% | -12.37%
Prior 7-Day Eod 3.14% | 7.10%7.28% | 10.76%
Current vs 7-Day Eod -39.94% | -11.02%+2.58% | +2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.28% | 9.77%
Calls: 78.57% | 7.96%
Puts: 110.00% | 11.58%
Prior 10.73% | 9.33%
Calls: 10.53% | 12.96%
Puts: 10.94% | 5.69%
Current vs Prior +778.66% | +4.72%
Prior 7-Day Avg 19.95% | 15.55%
Calls: 12.77% | 15.60%
Puts: 27.14% | 15.50%
Current vs 7-Day Avg +372.58% | -37.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.581.61$1.601.9%500.5221.8K
$35.00Aug 210.400.41$0.412.4%1160.255.3K
$33.00Aug 140.860.89$0.883.4%7030.50752
$28.00Sep 185.155.35$5.253.8%350.902.9K
$28.00Aug 74.805.00$4.904.1%140.78291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.501.56$1.533.9%1600.482.4K
$31.00Sep 180.700.73$0.724.2%550.281.6K
$32.00Sep 181.031.09$1.065.7%560.381.8K
$32.00Aug 140.480.51$0.506.0%6450.33723
$31.50Aug 140.320.34$0.336.1%910.241.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.220.25$0.2412.5%20.163.3K
$35.00Aug 140.240.27$0.2611.5%2190.20476
$34.50Aug 140.350.37$0.365.6%4420.26105
$35.00Aug 210.400.41$0.412.4%1160.255.3K
$37.00Sep 180.410.45$0.439.3%90.2017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 210.120.14$0.1315.4%10.10190
$30.50Aug 140.140.17$0.1618.8%60.1360
$30.00Aug 210.180.20$0.1910.5%80.134.6K
$31.00Aug 140.220.25$0.2412.5%890.181.1K
$31.50Aug 140.320.34$0.336.1%910.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 73.253.50$3.387.4%51.0015
$31.00Aug 71.731.98$1.8613.4%261.00348
$31.50Aug 71.301.45$1.3810.9%350.95698
$27.50Aug 214.806.00$5.4022.2%--0.9410
$29.00Aug 73.804.00$3.905.1%140.9488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 71.361.83$1.6029.4%10.971
$34.00Aug 70.961.27$1.1227.7%100.96139
$35.00Aug 71.602.75$2.1753.0%10.951
$37.00Aug 143.904.75$4.3319.6%350.941
$37.50Aug 144.155.35$4.7525.3%--0.9325

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 10.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.03$0.02100.0%1.0K0.262.3K
$33.00Aug 140.860.89$0.883.4%7030.50752
$34.50Aug 140.350.37$0.365.6%4420.26105
$33.50Aug 140.590.68$0.6414.1%2270.41249
$35.00Aug 140.240.27$0.2611.5%2190.20476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.100.14$0.1233.3%1.1K0.066.4K
$30.00Sep 180.420.48$0.4513.3%8800.206.0K
$32.00Aug 140.480.51$0.506.0%6450.33723
$29.00Sep 180.270.33$0.3020.0%3780.142.5K
$34.00Sep 182.002.14$2.076.8%2010.58565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1132.8%, max 5333.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 182093.7%38.5%5333.3%493.2K
$28.50Aug 7Aug 141961.3%61.6%3084.9%243
$27.00Aug 7Sep 181161.0%39.3%2851.6%14.4K
$37.00Aug 7Sep 18621.0%37.4%1558.6%917.6K
$29.00Aug 7Sep 18595.6%36.4%1538.0%361.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 182093.7%38.5%5333.3%1106.7K
$28.50Aug 7Aug 211961.3%49.6%3855.1%55387
$27.00Aug 7Sep 181161.0%39.3%2851.6%1.1K6.6K
$27.50Aug 7Aug 211358.1%56.3%2312.5%1154
$29.00Aug 7Sep 18595.6%36.4%1538.0%3782.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 28$0.11$0.89$0.118.09$37.11
$36.00$37.00Sep 4$0.13$0.87$0.136.69$36.13
$36.00$37.00Sep 11$0.14$0.86$0.146.14$36.14
$35.00$36.00Aug 21$0.17$0.83$0.174.88$35.17
$35.00$36.00Aug 28$0.17$0.83$0.174.88$35.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.10$0.90$0.109.00$27.90
$30.00$29.00Aug 28$0.12$0.88$0.127.33$29.88
$30.00$29.00Sep 4$0.13$0.87$0.136.69$29.87
$31.00$30.00Aug 28$0.15$0.85$0.155.67$30.85
$30.00$29.00Sep 11$0.15$0.85$0.155.67$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.88$0.88$0.127.33$28.88
$27.00$28.00Sep 18$0.88$0.88$0.127.33$27.88
$28.00$29.00Aug 28$0.85$0.85$0.155.67$28.85
$29.00$30.00Sep 18$0.83$0.83$0.174.88$29.83
$30.00$31.00Aug 28$0.75$0.75$0.253.00$30.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.85$0.85$0.155.67$35.15
$39.00$38.00Sep 18$0.85$0.85$0.155.67$38.15
$35.00$34.00Sep 18$0.83$0.83$0.174.88$34.17
$37.00$36.00Sep 18$0.82$0.82$0.184.56$36.18
$36.00$35.00Sep 18$0.78$0.78$0.223.55$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.05595.6%64.7%
$30.00Aug 7Aug 14$0.10528.6%51.0%
$36.00Aug 7Aug 14$0.14378.9%54.5%
$30.50Aug 7Aug 14$0.15508.3%50.3%
$35.00Aug 7Aug 14$0.23325.2%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.05528.6%51.0%
$29.50Aug 7Aug 14$0.06457.7%53.1%
$29.00Aug 7Aug 14$0.07595.6%64.7%
$30.50Aug 7Aug 14$0.08508.3%50.3%
$36.00Aug 21Aug 28$0.0845.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.39% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$0.02$0.11$0.13$32.87$33.130.39%
$32.50Aug 7$0.51$0.01$0.52$31.98$33.021.58%
$32.00Aug 7$0.92$0.03$0.95$31.05$32.952.89%
$34.00Aug 7$0.01$1.12$1.13$32.87$35.133.43%
$31.50Aug 7$1.38$0.01$1.39$30.11$32.894.22%
$34.50Aug 7$0.01$1.60$1.61$32.89$36.114.89%
$33.00Aug 14$0.88$0.95$1.83$31.17$34.835.56%
$32.50Aug 14$1.13$0.72$1.85$30.65$34.355.62%
$31.00Aug 7$1.86$0.01$1.87$29.13$32.875.68%
$33.50Aug 14$0.64$1.25$1.89$31.61$35.395.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.30% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.50Aug 7$0.02$0.08$0.10$30.40$33.10
$37.00$30.50Aug 7$0.05$0.08$0.13$30.37$37.13
$33.00$27.50Aug 7$0.02$0.28$0.30$27.20$33.30
$37.00$27.50Aug 7$0.05$0.28$0.33$27.17$37.33
$38.00$29.00Aug 28$0.15$0.18$0.33$28.67$38.33
$37.00$30.50Aug 21$0.14$0.29$0.43$30.07$37.43
$37.00$29.00Aug 28$0.26$0.18$0.44$28.56$37.44
$38.00$30.00Aug 28$0.15$0.30$0.45$29.55$38.45
$35.00$31.00Aug 14$0.26$0.24$0.50$30.50$35.50
$37.00$29.00Sep 4$0.32$0.18$0.50$28.50$37.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.67, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 4$0.85$0.155.67$29.15$31.85
29/3031/32Sep 11$0.85$0.155.67$29.15$31.85
33/3435/36Sep 4$0.84$0.165.25$33.16$35.84
29/3031/32Aug 28$0.83$0.174.88$29.17$31.83
34/3536/37Sep 4$0.83$0.174.88$34.17$36.83
27/2830/31Sep 4$0.82$0.184.56$27.18$30.82
27/2831/32Sep 4$0.82$0.184.56$27.18$31.82
32/3334/35Sep 18$0.80$0.204.00$32.20$34.80
34/3537/38Aug 28$0.79$0.213.76$34.21$37.79
31/3233/34Sep 18$0.79$0.213.76$31.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 7$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 28$0.07$0.9313.29
$37.00$38.00$39.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 11$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.38, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 4-$0.40$1.60
$37.00$38.001:2Aug 21-$0.06$0.94
$35.00$36.001:2Aug 21-$0.07$0.93
$38.00$39.001:2Aug 28-$0.07$0.93
$36.00$37.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.38$1.62
$30.00$29.001:2Aug 28-$0.06$0.94
$28.00$27.001:2Aug 28-$0.07$0.93
$32.00$31.001:2Aug 28-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.80%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.580.520.2%4.80%5.04%5021.8K
$33.00Sep 11$1.390.510.2%4.22%4.47%168
$33.00Sep 4$1.290.510.2%3.92%4.16%3557
$33.00Aug 28$1.130.500.2%3.43%3.68%23259
$34.00Sep 18$1.110.423.3%3.37%6.65%615.8K
$34.00Sep 11$0.990.413.3%3.01%6.29%12
$33.00Aug 21$0.980.500.2%2.98%3.22%517.1K
$34.00Sep 4$0.910.403.3%2.76%6.04%443
$33.00Aug 14$0.860.500.2%2.61%2.86%703752
$35.00Sep 18$0.770.336.3%2.34%8.66%1717.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,167
Total Puts 7,851
Put/Call Ratio 1.27
Net Difference -1,684

Prior's Put/Call Breakdown

Total Calls 2,740
Total Puts 6,871
Put/Call Ratio 2.51
Net Difference -4,131

Prior 7-Day Put/Call Summary

Total Calls 157,320
Total Puts 62,559
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All