Tour v531
JCI
JOHNSON CONTROLS INT
$153.32 +3.95%
(10/26 18:01) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:02)
◀ 10/27 14:06 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 5,984
Calls: 2,809 (47%)
Puts: 3,175 (53%)
Prior (10/26) 8,674
Calls: 3,168 (37%)
Puts: 5,506 (63%)
Current vs Prior -31.01%
Calls: -11.33% (Calls)
Puts: -42.34% (Puts)
Prior 7-Day Total 49,786
Calls: 32,225 (65%)
Puts: 17,561 (35%)
Prior 7-Day Average 9,957
Calls: 4,603 (65%)
Puts: 2,508 (35%)
Current vs Prior 7-Day Avg -39.90%
Calls: -38.98%
Puts: +26.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $4.06M
Calls: $2.94M (72%)
Puts: $1.13M (28%)
Prior (10/26) $2.79M
Calls: $1.24M (45%)
Puts: $1.55M (55%)
Current vs Prior +45.47%
Calls: +136.22%
Puts: -27.38%
Prior 7-Day Total $18.20M
Calls: $13.51M (74%)
Puts: $4.69M (26%)
Prior 7-Day Average $3.64M
Calls: $1.93M (74%)
Puts: $670.6K (26%)
Current vs Prior 7-Day Avg +11.63%
Calls: +52.27%
Puts: +67.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.13
Prior (10/26) 1.74
Current vs Prior -34.97%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +18.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 59,484
Calls: 40,177 (68%)
Puts: 19,307 (32%)
Prior (10/26) 51,691
Calls: 36,947 (71%)
Puts: 14,744 (29%)
Current vs Prior +15.08%
Prior 7-Day Total 391,600
Calls: 244,185 (62%)
Puts: 147,415 (38%)
Prior 7-Day Average 78,320
Calls: 48,837 (62%)
Puts: 29,483 (38%)
Current vs Prior 7-Day Avg -24.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.52% | 5.87%8.74% | 11.51%
Prior 9.18% | 12.32%9.18% | 12.32%
Current vs Prior -50.74% | -52.34%-4.75% | -6.54%
Prior 7-Day Avg 8.51% | 11.06%10.24% | 12.88%
Current vs 7-Day Avg -46.90% | -46.94%-14.65% | -10.60%
Prior 7-Day Eod 9.18% | 12.32%10.78% | 13.08%
Current vs 7-Day Eod -50.74% | -52.34%-18.92% | -12.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior -27.83% | -30.79%
Prior 7-Day Avg 18.41% | 15.02%
Calls: 19.05% | 15.50%
Puts: 17.78% | 14.53%
Current vs 7-Day Avg -9.75% | -10.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.94M). Slightly bearish P/C ratio of 1.13. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (40,177 calls vs 19,307 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 67.007.50$7.256.9%20.721
$145.00Nov 2010.5011.30$10.907.3%10.74294
$149.00Nov 66.306.80$6.557.6%40.69--
$150.00Nov 65.606.10$5.858.5%100.654
$149.00Oct 305.305.80$5.559.0%10.7422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.201.25$1.234.1%5200.162.7K
$160.00Nov 208.809.40$9.106.6%--0.6738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2022.4024.90$23.6510.6%--0.9334
$125.00Nov 2026.9029.80$28.3510.2%--0.9125
$143.00Oct 308.8011.60$10.2027.5%--0.8939
$142.00Oct 3010.0012.60$11.3023.0%10.89--
$139.00Oct 3012.6015.40$14.0020.0%200.8820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 621.2023.70$22.4511.1%10.88--
$160.00Nov 208.809.40$9.106.6%--0.6738
$155.00Oct 303.404.00$3.7016.2%--0.5842
$155.00Nov 205.706.40$6.0511.6%480.537

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.401.75$1.5822.2%1.1K0.21807
$155.00Oct 301.852.30$2.0821.6%5020.42165
$157.50Oct 301.051.40$1.2328.5%1070.2918
$160.00Nov 132.052.45$2.2517.8%800.3180
$155.00Nov 204.205.10$4.6519.4%670.47474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.201.25$1.234.1%5200.162.7K
$136.00Nov 130.301.25$0.78121.8%2150.10305
$136.00Oct 300.050.10$0.0862.5%1310.02280
$147.00Nov 132.202.45$2.3310.7%800.2980
$155.00Nov 205.706.40$6.0511.6%480.537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.7%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 30Nov 2751.1%32.7%56.1%35306
$150.00Oct 30Nov 2749.4%32.1%54.0%423
$155.00Oct 30Nov 2050.1%34.9%43.8%569639
$160.00Oct 30Nov 2049.7%34.8%42.8%104849
$152.50Oct 30Nov 1348.9%35.2%39.0%1915
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2049.4%33.7%46.4%914
$155.00Oct 30Nov 2050.1%34.9%43.8%4849
$147.00Oct 30Nov 1352.1%37.3%39.5%9782
$149.00Oct 30Nov 650.4%37.4%34.7%126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Nov 6$0.20$0.80$0.2073%4.00$147.20
$143.00$144.00Oct 30$0.40$0.60$0.4089%1.50$143.40
$146.00$147.00Oct 30$0.40$0.60$0.4085%1.50$146.40
$148.00$150.00Nov 27$1.10$0.90$1.1066%0.82$149.10
$148.00$149.00Oct 30$0.65$0.35$0.6578%0.54$148.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$140.00Nov 13$1.16$5.84$1.1629%5.03$145.84
$160.00$155.00Nov 20$3.05$1.95$3.0567%0.64$156.95
$150.00$149.00Oct 30$0.25$0.75$0.2531%3.00$149.75
$155.00$150.00Nov 20$2.25$2.75$2.2553%1.22$152.75
$140.00$135.00Nov 20$0.50$4.50$0.5016%9.00$139.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.37, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$0.68$0.68$1.8287%0.37$168.18
$175.00$180.00Oct 30$0.25$0.25$4.7595%0.05$175.25
$165.00$170.00Nov 20$0.78$0.78$4.2279%0.18$165.78
$160.00$162.50Nov 13$0.70$0.70$1.8069%0.39$160.70
$157.50$160.00Oct 30$0.55$0.55$1.9571%0.28$158.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Dec 4$0.57$0.57$0.4378%1.33$140.43
$141.00$140.00Oct 30$0.42$0.42$0.5889%0.72$140.58
$139.00$137.00Nov 6$0.37$0.37$1.6390%0.23$138.63
$140.00$139.00Nov 13$0.27$0.27$0.7385%0.37$139.73
$149.00$145.00Nov 6$0.98$0.98$3.0269%0.32$148.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.32, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 30Nov 6$1.1248.9%37.2%
$155.00Oct 30Nov 6$1.0750.1%38.6%
$150.00Oct 30Nov 6$1.0549.4%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 20$2.3550.1%34.9%
$150.00Oct 30Nov 6$1.0249.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.64% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$3.23$2.35$5.58$146.92$158.083.64%
$155.00Oct 30$2.08$3.70$5.78$149.22$160.783.77%
$150.00Oct 30$4.80$1.40$6.20$143.80$156.204.04%
$149.00Oct 30$5.55$1.15$6.70$142.30$155.704.37%
$148.00Oct 30$6.20$0.93$7.13$140.87$155.134.65%
$147.00Oct 30$6.90$0.75$7.65$139.35$154.654.99%
$146.00Oct 30$7.30$0.60$7.90$138.10$153.905.15%
$150.00Nov 6$5.85$2.42$8.27$141.73$158.275.39%
$149.00Nov 6$6.55$2.00$8.55$140.45$157.555.58%
$145.00Oct 30$8.15$0.55$8.70$136.30$153.705.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.85% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$142.00Nov 6$0.73$0.57$1.30$140.70$166.30
$165.00$147.00Oct 30$0.53$0.75$1.28$145.72$166.28
$165.00$139.00Nov 6$0.73$0.60$1.33$137.67$166.33
$160.00$147.00Oct 30$0.68$0.75$1.43$145.57$161.43
$175.00$135.00Nov 20$0.80$0.73$1.53$133.47$176.53
$170.00$135.00Nov 20$0.80$0.73$1.53$133.47$171.53
$167.50$147.00Oct 30$0.78$0.75$1.53$145.47$169.03
$165.00$148.00Oct 30$0.53$0.93$1.46$146.54$166.46
$160.00$148.00Oct 30$0.68$0.93$1.61$146.39$161.61
$175.00$125.00Nov 20$0.80$0.90$1.70$123.30$176.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.79, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141168/170Oct 30$1.10$1.4076%0.79$139.90$168.60
143/144168/170Oct 30$0.88$1.6273%0.54$143.12$168.38
146/147168/170Oct 30$0.83$1.6768%0.50$146.17$168.33
140/141158/160Oct 30$0.97$1.5361%0.63$140.03$158.47
137/139158/160Nov 6$1.10$1.4055%0.79$137.90$158.60
140/141160/162Oct 30$0.70$1.8071%0.39$140.30$160.70
147/148168/170Oct 30$0.86$1.6465%0.52$147.14$168.36
148/149168/170Oct 30$0.90$1.6060%0.56$148.10$168.40
140/141175/180Oct 30$0.67$4.3384%0.15$140.33$175.67
149/150168/170Oct 30$0.93$1.5756%0.59$149.07$168.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.57$4.4325%7.77
$160.00$165.00$170.00Nov 20$0.47$4.5320%9.64
$152.50$155.00$157.50Oct 30$0.30$2.2027%7.33
$152.50$155.00$157.50Nov 6$0.20$2.3020%11.50
$155.00$157.50$160.00Oct 30$0.30$2.2024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.67$4.3328%6.46
$130.00$135.00$140.00Nov 20$0.17$4.8310%28.41
$140.00$145.00$150.00Nov 20$0.59$4.4123%7.47
$150.00$155.00$160.00Nov 20$0.80$4.2028%5.25
$150.00$152.50$155.00Oct 30$0.40$2.1028%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-4.95, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Nov 20-$4.95$5.05
$155.00$160.001:2Nov 13-$0.40$4.60
$155.00$160.001:2Nov 20-$1.01$3.99
$160.00$165.001:2Nov 20-$0.33$4.67
$160.00$165.001:2Nov 6-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$140.001:2Nov 13-$0.01$6.99
$150.00$145.001:2Nov 20-$0.64$4.36
$149.00$145.001:2Nov 6-$0.04$3.96
$155.00$150.001:2Nov 20-$1.55$3.45
$145.00$140.001:2Nov 20-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.74%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$4.200.471.1%2.74%3.84%67474
$160.00Nov 20$2.550.334.4%1.66%6.02%52786
$155.00Nov 13$3.900.461.1%2.54%3.64%2--
$165.00Nov 27$1.500.237.6%0.98%8.60%1--
$160.00Nov 13$2.050.314.4%1.34%5.69%8080
$165.00Nov 20$1.400.217.6%0.91%8.53%1.1K807
$155.00Nov 6$2.800.441.1%1.83%2.92%12
$162.50Nov 13$1.350.236.0%0.88%6.87%--11
$170.00Nov 27$0.800.1510.9%0.52%11.40%5--
$157.50Nov 6$1.850.342.7%1.21%3.93%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,809
Total Puts 3,175
Put/Call Ratio 1.13
Net Difference -366

Prior's Put/Call Breakdown

Total Calls 3,168
Total Puts 5,506
Put/Call Ratio 1.74
Net Difference -2,338

Prior 7-Day Put/Call Summary

Total Calls 32,225
Total Puts 17,561
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All