Tour v531
JCI
JOHNSON CONTROLS INT
$147.50 +2.46%
$148.45 (+0.64%)🌙
as of 10/26 06:01 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 12,310
Calls: 4,357 (35%)
Puts: 7,953 (65%)
Prior (10/23) 2,196
Calls: 98 (4%)
Puts: 2,098 (96%)
Current vs Prior +460.56%
Calls: +4345.92% (Calls)
Puts: +279.08% (Puts)
Prior 7-Day Total 10,952
Calls: 6,065 (55%)
Puts: 4,887 (45%)
Prior 7-Day Average 1,564
Calls: 866 (55%)
Puts: 698 (45%)
Current vs Prior 7-Day Avg +686.80%
Calls: +402.87%
Puts: +1039.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.87M
Calls: $1.62M (42%)
Puts: $2.26M (58%)
Prior (10/23) $1.27M
Calls: $67.2K (5%)
Puts: $1.20M (95%)
Current vs Prior +204.86%
Calls: +2308.02%
Puts: +87.47%
Prior 7-Day Total $8.45M
Calls: $5.61M (66%)
Puts: $2.84M (34%)
Prior 7-Day Average $1.21M
Calls: $800.8K (66%)
Puts: $406.4K (34%)
Current vs Prior 7-Day Avg +220.80%
Calls: +101.93%
Puts: +455.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.83
Prior (10/23) 21.41
Current vs Prior -91.47%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +43.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 51,691
Calls: 36,947 (71%)
Puts: 14,744 (29%)
Prior (10/23) 15,002
Calls: 11,151 (74%)
Puts: 3,851 (26%)
Current vs Prior +244.56%
Prior 7-Day Total 104,910
Calls: 76,382 (73%)
Puts: 28,528 (27%)
Prior 7-Day Average 14,987
Calls: 10,911 (73%)
Puts: 4,075 (27%)
Current vs Prior 7-Day Avg +244.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.29% | 8.07%10.78% | 13.08%
Prior 7.33% | 8.16%11.32% | 13.61%
Current vs Prior -0.55% | -1.15%-4.79% | -3.89%
Prior 7-Day Avg 9.11% | 11.69%9.06% | 12.89%
Current vs 7-Day Avg -19.98% | -30.98%+18.94% | +1.49%
Prior 7-Day Eod 7.33% | 8.16%11.32% | 13.61%
Current vs 7-Day Eod -0.55% | -1.15%-4.79% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.14% | 23.43%
Calls: 25.74% | 30.19%
Puts: 26.55% | 16.67%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +13.50% | +20.84%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +13.50% | +20.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 461% vs prior - elevated interest. Volume explosion - 687% above 7-day average (12,310 vs avg 1,564).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2021.5025.50$23.5017.0%--0.9225
$130.00Nov 2016.9021.00$18.9521.6%10.8934
$139.00Oct 308.9011.60$10.2526.3%200.86--
$135.00Nov 2013.6016.50$15.0519.3%20.826
$140.00Nov 209.9012.70$11.3024.8%--0.70118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3010.2012.90$11.5523.4%10.78--
$160.00Nov 2012.8016.60$14.7025.9%20.7538
$155.00Oct 308.3010.90$9.6027.1%440.71--
$152.50Oct 306.509.20$7.8534.4%480.63--
$155.00Nov 209.6012.20$10.9023.9%10.636

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 7.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 303.905.20$4.5528.6%3730.50--
$165.00Nov 200.701.90$1.3092.3%3710.16990
$155.00Nov 202.955.60$4.2861.9%2250.36398
$170.00Nov 200.251.65$0.95147.4%2040.12270
$155.00Oct 301.203.10$2.1588.4%1700.2918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 131.802.30$2.0524.4%1.6K0.2162
$142.00Oct 301.653.90$2.7880.9%1.1K0.32--
$135.00Nov 201.103.00$2.0592.7%6790.20796
$148.00Oct 304.705.90$5.3022.6%5990.511
$140.00Oct 301.452.55$2.0055.0%5910.2674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 90.1%, max 141.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2788.7%41.9%111.5%4925
$150.00Oct 30Nov 2080.0%43.1%85.8%71411
$145.00Oct 30Nov 2079.3%43.3%83.3%2309
$155.00Oct 30Nov 2082.0%47.8%71.7%395416
$147.00Oct 30Nov 678.0%54.2%44.0%2615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Dec 496.4%40.0%141.2%29976
$137.00Oct 30Dec 482.2%37.7%117.9%2852
$141.00Oct 30Dec 481.0%38.4%111.2%15563
$140.00Oct 30Dec 480.1%38.8%106.4%591104
$145.00Oct 30Nov 2079.3%43.3%83.3%38268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.46, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.12$3.88$1.1246%3.46$151.12
$160.00$165.00Nov 6$0.40$4.60$0.4022%11.50$160.40
$150.00$152.50Oct 30$0.60$1.90$0.6043%3.17$150.60
$145.00$146.00Oct 30$0.30$0.70$0.3060%2.33$145.30
$165.00$170.00Nov 20$0.35$4.65$0.3516%13.29$165.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.22$4.78$0.2214%21.73$129.78
$149.00$148.00Oct 30$0.30$0.70$0.3054%2.33$148.70
$125.00$120.00Nov 20$0.23$4.77$0.2311%20.74$124.77
$138.00$137.00Nov 13$0.10$0.90$0.1025%9.00$137.90
$150.00$145.00Nov 20$2.25$2.75$2.2554%1.22$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.70, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.06$2.06$2.9464%0.70$157.06
$162.50$165.00Oct 30$0.83$0.83$1.6783%0.50$163.33
$165.00$167.50Nov 6$0.62$0.62$1.8883%0.33$165.62
$155.00$157.50Oct 30$0.80$0.80$1.7071%0.47$155.80
$152.50$155.00Oct 30$0.93$0.93$1.5764%0.59$153.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$138.00Oct 30$0.92$0.92$1.0874%0.85$139.08
$144.00$143.00Oct 30$0.80$0.80$0.2062%4.00$143.20
$140.00$135.00Nov 20$1.50$1.50$3.5069%0.43$138.50
$147.00$140.00Nov 13$2.82$2.82$4.1854%0.67$144.18
$138.00$137.00Dec 4$0.53$0.53$0.4772%1.13$137.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Dec 4$2.9578.7%37.4%
$150.00Oct 30Nov 20$1.7280.0%43.1%
$145.00Oct 30Nov 20$1.8579.3%43.3%
$152.50Oct 30Nov 6$0.5585.4%55.9%
$148.00Oct 30Nov 6$0.8580.1%55.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 13$1.2578.0%46.9%
$150.00Oct 30Nov 6$0.7080.0%54.7%
$145.00Oct 30Nov 6$0.6279.3%54.7%
$146.00Oct 30Nov 6$0.6578.7%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.63% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 30$4.18$5.60$9.78$139.22$158.786.63%
$148.00Oct 30$4.55$5.30$9.85$138.15$157.856.68%
$150.00Oct 30$3.68$6.20$9.88$140.12$159.886.70%
$145.00Oct 30$6.25$3.78$10.03$134.97$155.036.80%
$147.00Oct 30$5.45$4.65$10.10$136.90$157.106.85%
$146.00Oct 30$5.95$4.20$10.15$135.85$156.156.88%
$143.00Oct 30$7.50$3.00$10.50$132.50$153.507.12%
$152.50Oct 30$3.08$7.85$10.93$141.57$163.437.41%
$155.00Oct 30$2.15$9.60$11.75$143.25$166.757.97%
$157.50Oct 30$1.35$11.55$12.90$144.60$170.408.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.41% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Nov 20$0.95$1.13$2.08$122.92$172.08
$170.00$130.00Nov 20$0.95$1.35$2.30$127.70$172.30
$165.00$125.00Nov 20$1.30$1.13$2.43$122.57$167.43
$165.00$130.00Nov 20$1.30$1.35$2.65$127.35$167.65
$167.50$137.00Nov 6$0.78$1.88$2.66$134.34$170.16
$170.00$135.00Nov 20$0.95$2.05$3.00$132.00$173.00
$165.00$137.00Nov 6$1.40$1.88$3.28$133.72$168.28
$165.00$135.00Nov 20$1.30$2.05$3.35$131.65$168.35
$167.50$139.00Nov 6$0.78$2.32$3.10$135.90$170.60
$160.00$137.00Nov 6$1.80$1.88$3.68$133.32$163.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140162/165Oct 30$1.75$0.7557%2.33$138.25$164.25
138/140155/158Oct 30$1.72$0.7846%2.21$138.28$156.72
141/142162/165Oct 30$1.26$1.2451%1.02$140.74$163.76
140/141162/165Oct 30$1.18$1.3254%0.89$139.82$163.68
137/139165/168Nov 6$1.06$1.4458%0.74$137.94$166.06
136/137165/168Nov 6$0.85$1.6562%0.52$136.15$165.85
142/143162/165Oct 30$1.05$1.4548%0.72$141.95$163.55
139/140165/168Nov 6$0.85$1.6556%0.52$139.15$165.85
141/142155/158Oct 30$1.23$1.2740%0.97$140.77$156.23
140/141155/158Oct 30$1.15$1.3543%0.85$139.85$156.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.15$4.8519%32.33
$140.00$145.00$150.00Nov 20$0.50$4.5024%9.00
$135.00$140.00$145.00Nov 20$0.55$4.4524%8.09
$165.00$170.00$175.00Nov 20$0.10$4.907%49.00
$152.50$155.00$157.50Oct 30$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.25$4.7523%19.00
$135.00$140.00$145.00Nov 20$0.50$4.5022%9.00
$150.00$152.50$155.00Oct 30$0.10$2.4014%24.00
$152.50$155.00$157.50Oct 30$0.20$2.3015%11.50
$136.00$137.00$138.00Nov 27$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.39, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Nov 27-$0.70$6.80
$155.00$160.001:2Nov 20-$0.16$4.84
$160.00$165.001:2Nov 20-$0.38$4.62
$155.00$160.001:2Nov 6-$0.77$4.23
$165.00$167.501:2Nov 6-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Dec 4-$0.39$8.61
$147.00$140.001:2Nov 13-$0.26$6.74
$145.00$140.001:2Nov 6-$0.70$4.30
$140.00$135.001:2Nov 20-$0.55$4.45
$140.00$138.001:2Oct 30-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.54%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Dec 4$6.700.510.3%4.54%4.88%5--
$148.00Nov 27$6.200.510.3%4.20%4.54%10--
$155.00Nov 20$2.950.365.1%2.00%7.08%225398
$152.50Nov 27$3.400.413.4%2.31%5.69%11
$150.00Nov 20$4.100.461.7%2.78%4.47%49411
$160.00Nov 27$1.600.278.5%1.08%9.56%5--
$148.00Nov 6$4.000.510.3%2.71%3.05%11
$152.50Nov 6$2.350.383.4%1.59%4.98%3--
$148.00Oct 30$3.900.500.3%2.64%2.98%373--
$160.00Nov 20$1.150.248.5%0.78%9.25%5786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,357
Total Puts 7,953
Put/Call Ratio 1.83
Net Difference -3,596

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 2,098
Put/Call Ratio 21.41
Net Difference -2,000

Prior 7-Day Put/Call Summary

Total Calls 6,065
Total Puts 4,887
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All