Tour v531
JCI
JOHNSON CONTROLS INT
$155.88 +5.68%
$153.09 (-1.79%)🌙
as of 10/27 06:02 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:02pm)
January 2026
|
▶ (10/28 18:36)
◀ 10/27 18:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,765
Calls: 2,948 (44%)
Puts: 3,817 (56%)
Prior (10/26) 12,310
Calls: 4,357 (35%)
Puts: 7,953 (65%)
Current vs Prior -45.04%
Calls: -32.34% (Calls)
Puts: -52.01% (Puts)
Prior 7-Day Total 20,953
Calls: 8,312 (40%)
Puts: 12,641 (60%)
Prior 7-Day Average 2,993
Calls: 1,187 (40%)
Puts: 1,805 (60%)
Current vs Prior 7-Day Avg +126.01%
Calls: +148.27%
Puts: +111.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.41M
Calls: $3.35M (76%)
Puts: $1.05M (24%)
Prior (10/26) $3.87M
Calls: $1.62M (42%)
Puts: $2.26M (58%)
Current vs Prior +13.76%
Calls: +107.30%
Puts: -53.30%
Prior 7-Day Total $9.90M
Calls: $4.86M (49%)
Puts: $5.04M (51%)
Prior 7-Day Average $1.41M
Calls: $693.7K (49%)
Puts: $720.1K (51%)
Current vs Prior 7-Day Avg +211.60%
Calls: +383.21%
Puts: +46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.29
Prior (10/26) 1.83
Current vs Prior -29.07%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -14.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 59,484
Calls: 40,177 (68%)
Puts: 19,307 (32%)
Prior (10/26) 51,691
Calls: 36,947 (71%)
Puts: 14,744 (29%)
Current vs Prior +15.08%
Prior 7-Day Total 134,215
Calls: 96,215 (72%)
Puts: 38,000 (28%)
Prior 7-Day Average 19,173
Calls: 13,745 (72%)
Puts: 5,428 (28%)
Current vs Prior 7-Day Avg +210.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.39% | 5.81%8.63% | 11.64%
Prior 7.29% | 8.07%10.78% | 13.08%
Current vs Prior -39.70% | -28.04%-19.96% | -11.01%
Prior 7-Day Avg 9.50% | 11.16%9.95% | 13.08%
Current vs 7-Day Avg -53.72% | -47.99%-13.27% | -11.01%
Prior 7-Day Eod 7.29% | 8.07%10.78% | 13.08%
Current vs 7-Day Eod -39.70% | -28.04%-19.96% | -11.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 26.14% | 23.43%
Calls: 25.74% | 30.19%
Puts: 26.55% | 16.67%
Current vs Prior -36.42% | -42.72%
Prior 7-Day Avg 23.47% | 19.97%
Calls: 25.90% | 23.12%
Puts: 21.05% | 16.82%
Current vs 7-Day Avg -29.20% | -32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.35M) vs puts ($1.05M). Dollar volume significantly above 7-day average (212% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 126% above 7-day average (6,765 vs avg 2,993).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2029.2031.80$30.508.5%--0.9425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 618.8020.60$19.709.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2024.3027.20$25.7511.3%--0.9834
$125.00Nov 2029.2031.80$30.508.5%--0.9425
$143.00Oct 3011.3013.90$12.6020.6%--0.9339
$146.00Oct 308.5010.60$9.5522.0%--0.9329
$142.00Oct 3012.0014.50$13.2518.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 618.8020.60$19.709.1%11.00--
$160.00Nov 207.308.40$7.8514.0%--0.6638
$155.00Oct 302.003.10$2.5543.1%20.6042
$155.00Nov 133.905.00$4.4524.7%10.51--
$155.00Nov 204.605.60$5.1019.6%480.517

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.852.35$2.1023.8%1.1K0.26807
$155.00Oct 302.503.40$2.9530.5%5050.57165
$157.50Oct 301.402.10$1.7540.0%1080.4118
$160.00Nov 132.453.20$2.8326.5%800.3780
$155.00Nov 204.606.60$5.6035.7%690.53474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.851.10$0.9825.5%1.0K0.132.7K
$136.00Nov 130.301.05$0.68110.3%2160.09305
$136.00Oct 300.050.10$0.0862.5%1510.02280
$147.00Nov 131.102.15$1.6364.4%800.2380
$155.00Nov 204.605.60$5.1019.6%480.517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.8%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2750.1%33.4%49.8%423
$162.50Oct 30Nov 1351.0%34.2%49.2%3425
$155.00Oct 30Nov 2044.8%31.8%40.8%574639
$160.00Oct 30Nov 2044.0%35.2%24.9%114849
$152.50Oct 30Nov 1340.8%35.4%15.3%1915
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2050.1%32.8%52.8%2314
$155.00Oct 30Nov 2044.8%31.8%40.8%5049
$149.00Oct 30Nov 649.6%41.2%20.4%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.56, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 30$1.60$0.90$1.6082%0.56$151.60
$143.00$144.00Oct 30$0.55$0.45$0.5593%0.82$143.55
$155.00$157.50Nov 6$0.90$1.60$0.9053%1.78$155.90
$142.00$143.00Oct 30$0.65$0.35$0.6592%0.54$142.65
$160.00$162.50Oct 30$0.23$2.27$0.2326%9.87$160.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 30$0.32$2.18$0.3235%6.81$152.18
$160.00$155.00Nov 20$2.75$2.25$2.7566%0.82$157.25
$150.00$149.00Nov 6$0.10$0.90$0.1030%9.00$149.90
$147.00$140.00Nov 13$0.78$6.22$0.7823%7.97$146.22
$145.00$143.00Nov 6$0.17$1.83$0.1715%10.76$144.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.37, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$0.68$0.68$1.8285%0.37$168.18
$175.00$180.00Oct 30$0.25$0.25$4.7594%0.05$175.25
$157.50$160.00Nov 6$1.12$1.12$1.3856%0.81$158.62
$160.00$165.00Nov 6$1.23$1.23$3.7766%0.33$161.23
$162.50$165.00Oct 30$0.42$0.42$2.0881%0.20$162.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Nov 6$0.40$0.40$1.6090%0.25$138.60
$149.00$145.00Nov 6$0.95$0.95$3.0573%0.31$148.05
$141.00$140.00Oct 30$0.27$0.27$0.7392%0.37$140.73
$141.00$140.00Dec 4$0.38$0.38$0.6281%0.61$140.62
$155.00$147.00Nov 13$2.82$2.82$5.1849%0.54$152.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.50, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 6$1.1544.8%34.7%
$157.50Oct 30Nov 6$1.4544.9%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 13$1.9044.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.53% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$2.95$2.55$5.50$149.50$160.503.53%
$152.50Oct 30$4.50$1.15$5.65$146.85$158.153.62%
$150.00Oct 30$6.10$0.83$6.93$143.07$156.934.45%
$149.00Oct 30$6.85$0.60$7.45$141.55$156.454.78%
$148.00Oct 30$7.65$0.55$8.20$139.80$156.205.26%
$147.00Oct 30$8.60$0.40$9.00$138.00$156.005.77%
$150.00Nov 6$7.30$1.85$9.15$140.85$159.155.87%
$155.00Nov 13$5.05$4.45$9.50$145.50$164.506.09%
$149.00Nov 6$8.10$1.75$9.85$139.15$158.856.32%
$146.00Oct 30$9.55$0.35$9.90$136.10$155.906.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.44% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Oct 30$0.28$0.40$0.68$146.32$165.68
$165.00$148.00Oct 30$0.28$0.55$0.83$147.17$165.83
$165.00$149.00Oct 30$0.28$0.60$0.88$148.12$165.88
$162.50$147.00Oct 30$0.70$0.40$1.10$145.90$163.60
$167.50$147.00Oct 30$0.78$0.40$1.18$145.82$168.68
$165.00$150.00Oct 30$0.28$0.83$1.11$148.89$166.11
$162.50$148.00Oct 30$0.70$0.55$1.25$146.75$163.75
$162.50$149.00Oct 30$0.70$0.60$1.30$147.70$163.80
$167.50$148.00Oct 30$0.78$0.55$1.33$146.67$168.83
$175.00$135.00Nov 20$0.83$0.48$1.31$133.69$176.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.61, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141168/170Oct 30$0.95$1.5577%0.61$140.05$168.45
147/148168/170Oct 30$0.83$1.6770%0.50$147.17$168.33
140/141162/165Oct 30$0.69$1.8173%0.38$140.31$163.19
149/150168/170Oct 30$0.91$1.5963%0.57$149.09$168.41
137/138172/175Nov 27$0.56$1.9472%0.29$137.44$173.06
140/141175/180Oct 30$0.52$4.4886%0.12$140.48$175.52
137/138170/172Nov 27$0.63$1.8767%0.34$137.37$170.63
147/148162/165Oct 30$0.57$1.9366%0.30$147.43$163.07
140/141160/162Oct 30$0.50$2.0066%0.25$140.50$160.50
149/150162/165Oct 30$0.65$1.8559%0.35$149.35$163.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.20$4.8020%24.00
$150.00$152.50$155.00Oct 30$0.05$2.4525%49.00
$165.00$170.00$175.00Nov 20$0.23$4.7715%20.74
$155.00$160.00$165.00Nov 20$0.60$4.4026%7.33
$152.50$155.00$157.50Oct 30$0.35$2.1533%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.65$4.3532%6.69
$140.00$145.00$150.00Nov 20$0.42$4.5821%10.90
$135.00$140.00$145.00Nov 20$0.30$4.7015%15.67
$130.00$135.00$140.00Nov 20$0.25$4.7510%19.00
$145.00$150.00$155.00Nov 20$0.88$4.1229%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-7.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Nov 20-$7.05$2.95
$155.00$160.001:2Nov 13-$0.61$4.39
$160.00$165.001:2Nov 20-$0.65$4.35
$155.00$160.001:2Nov 20-$1.50$3.50
$155.00$157.501:2Oct 30-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.90$4.10
$147.00$140.001:2Nov 13-$0.07$6.93
$150.00$145.001:2Nov 20-$0.56$4.44
$160.00$155.001:2Nov 20-$2.35$2.65
$145.00$140.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.92%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$3.000.392.6%1.92%4.57%55786
$165.00Nov 20$1.850.265.8%1.19%7.04%1.1K807
$165.00Nov 27$1.650.285.8%1.06%6.91%1--
$160.00Nov 13$2.450.372.6%1.57%4.21%8080
$170.00Nov 27$0.700.209.1%0.45%9.51%5--
$170.00Nov 20$0.900.189.1%0.58%9.64%16450
$162.50Nov 13$1.400.294.2%0.90%5.14%--11
$172.50Nov 27$0.800.1510.7%0.51%11.18%1--
$160.00Nov 6$1.800.342.6%1.15%3.80%33
$157.50Nov 6$2.300.441.0%1.48%2.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,948
Total Puts 3,817
Put/Call Ratio 1.29
Net Difference -869

Prior's Put/Call Breakdown

Total Calls 4,357
Total Puts 7,953
Put/Call Ratio 1.83
Net Difference -3,596

Prior 7-Day Put/Call Summary

Total Calls 8,312
Total Puts 12,641
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All