Tour v531
JCI
JOHNSON CONTROLS INT
$148.03 +2.82%
(10/23 18:33) ◀
|
Monday, October 26, 2026 (2:05pm)
January 2026
|
▶ (10/26 18:01)
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 8,674
Calls: 3,168 (37%)
Puts: 5,506 (63%)
Prior (07/29) 8,768
Calls: 6,515 (74%)
Puts: 2,253 (26%)
Current vs Prior -1.07%
Calls: -51.37% (Calls)
Puts: +144.39% (Puts)
Prior 7-Day Total 41,112
Calls: 29,057 (71%)
Puts: 12,055 (29%)
Prior 7-Day Average 10,278
Calls: 4,151 (71%)
Puts: 1,722 (29%)
Current vs Prior 7-Day Avg -15.61%
Calls: -23.68%
Puts: +219.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $2.79M
Calls: $1.24M (45%)
Puts: $1.55M (55%)
Prior (07/29) $3.24M
Calls: $2.43M (75%)
Puts: $813.8K (25%)
Current vs Prior -13.77%
Calls: -48.72%
Puts: +90.43%
Prior 7-Day Total $15.41M
Calls: $12.26M (80%)
Puts: $3.14M (20%)
Prior 7-Day Average $3.85M
Calls: $1.75M (80%)
Puts: $449.2K (20%)
Current vs Prior 7-Day Avg -27.48%
Calls: -29.00%
Puts: +245.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 1.74
Prior (07/29) 0.35
Current vs Prior +402.58%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +128.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 51,691
Calls: 36,947 (71%)
Puts: 14,744 (29%)
Prior (07/29) 83,277
Calls: 58,370 (70%)
Puts: 24,907 (30%)
Current vs Prior -37.93%
Prior 7-Day Total 339,909
Calls: 207,238 (61%)
Puts: 132,671 (39%)
Prior 7-Day Average 84,977
Calls: 51,809 (61%)
Puts: 33,167 (39%)
Current vs Prior 7-Day Avg -39.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.23% | 7.63%10.77% | 13.04%
Prior 10.77% | 13.28%10.77% | 13.28%
Current vs Prior -32.89% | -42.50%+0.03% | -1.80%
Prior 7-Day Avg 8.83% | 11.92%9.97% | 12.80%
Current vs 7-Day Avg -18.17% | -35.97%+8.04% | +1.88%
Prior 7-Day Eod 10.77% | 13.28%11.32% | 13.61%
Current vs 7-Day Eod -32.89% | -42.50%-4.84% | -4.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.14% | 23.43%
Calls: 25.74% | 30.19%
Puts: 26.55% | 16.67%
Prior 17.43% | 14.32%
Calls: 20.45% | 15.81%
Puts: 14.40% | 12.82%
Current vs Prior +49.97% | +63.62%
Prior 7-Day Avg 16.88% | 13.56%
Calls: 16.76% | 13.36%
Puts: 17.00% | 13.75%
Current vs 7-Day Avg +54.89% | +72.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 403% - increased hedging/bearish positioning. Call-heavy open interest (36,947 calls vs 14,744 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 306.006.50$6.258.0%50.58--
$135.00Nov 2014.4015.90$15.159.9%20.796
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.5014.70$14.108.5%--0.7538
$155.00Nov 2010.1011.10$10.609.4%10.646
$155.00Oct 308.809.70$9.259.7%440.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2022.2024.80$23.5011.1%--0.9125
$130.00Nov 2017.8020.20$19.0012.6%10.8634
$135.00Nov 2014.4015.90$15.159.9%20.796
$139.00Oct 3010.0011.30$10.6512.2%200.77--
$140.00Nov 2011.0012.20$11.6010.3%--0.70118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3010.4013.10$11.7523.0%10.75--
$160.00Nov 2013.5014.70$14.108.5%--0.7538
$155.00Oct 308.809.70$9.259.7%440.70--
$155.00Nov 2010.1011.10$10.609.4%10.646
$152.50Oct 307.108.00$7.5511.9%480.62--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.151.85$1.5046.7%3670.18990
$148.00Oct 304.405.70$5.0525.7%3470.52--
$160.00Oct 300.951.60$1.2751.2%300.1925
$150.00Oct 303.604.50$4.0522.2%220.45--
$139.00Oct 3010.0011.30$10.6512.2%200.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.103.10$2.6038.5%1.1K0.30--
$135.00Nov 201.952.35$2.1518.6%6790.20796
$140.00Oct 301.652.30$1.9832.8%4230.2574
$148.00Oct 304.505.40$4.9518.2%3920.481
$136.00Oct 300.901.25$1.0832.4%1660.1510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 89.2%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2080.3%41.5%93.4%32811
$145.00Oct 30Nov 2079.6%42.7%86.5%2309
$155.00Oct 30Nov 2077.9%42.2%84.7%26416
$150.00Oct 30Nov 2079.1%44.3%78.3%41411
$147.00Oct 30Nov 682.8%54.9%50.7%2215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 30Dec 481.6%37.7%116.8%3418
$136.00Oct 30Dec 482.1%38.2%115.1%16676
$141.00Oct 30Dec 481.5%38.5%111.7%14563
$137.00Oct 30Dec 482.5%39.3%110.0%1352
$140.00Oct 30Dec 482.3%40.1%105.3%423104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.22, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Oct 30$0.90$1.10$0.9067%1.22$143.90
$145.00$150.00Nov 20$2.45$2.55$2.4559%1.04$147.45
$155.00$157.50Oct 30$0.50$2.00$0.5030%4.00$155.50
$160.00$165.00Nov 20$0.83$4.17$0.8325%5.02$160.83
$140.00$145.00Nov 20$3.20$1.80$3.2070%0.56$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.20$0.80$0.2042%4.00$145.80
$148.00$147.00Oct 30$0.30$0.70$0.3048%2.33$147.70
$138.00$137.00Nov 27$0.10$0.90$0.1027%9.00$137.90
$152.50$149.00Oct 30$1.90$1.60$1.9062%0.84$150.60
$139.00$138.00Nov 13$0.17$0.83$0.1725%4.88$138.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.20$2.20$2.8052%0.79$152.20
$162.50$165.00Oct 30$0.35$0.35$2.1586%0.16$162.85
$165.00$167.50Oct 30$0.20$0.20$2.3090%0.09$165.20
$160.00$162.50Oct 30$0.39$0.39$2.1181%0.18$160.39
$152.50$155.00Oct 30$0.83$0.83$1.6762%0.50$153.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Dec 4$0.77$0.77$0.2370%3.35$138.23
$145.00$140.00Nov 6$1.82$1.82$3.1859%0.57$143.18
$137.00$136.00Nov 27$0.45$0.45$0.5575%0.82$136.55
$137.00$136.00Dec 4$0.45$0.45$0.5574%0.82$136.55
$140.00$139.00Nov 13$0.46$0.46$0.5472%0.85$139.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.31, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 30Nov 27$1.8278.8%39.5%
$146.00Oct 30Dec 4$2.3075.7%37.4%
$145.00Oct 30Nov 20$1.6079.6%42.7%
$150.00Oct 30Nov 20$1.9079.1%44.3%
$147.00Oct 30Nov 6$0.5082.8%54.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 20$1.3577.9%42.2%
$145.00Oct 30Nov 6$0.7579.6%53.9%
$150.00Nov 6Nov 20$0.9555.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.76% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 30$6.25$3.75$10.00$136.00$156.006.76%
$148.00Oct 30$5.05$4.95$10.00$138.00$158.006.76%
$149.00Oct 30$4.45$5.65$10.10$138.90$159.106.82%
$145.00Oct 30$6.80$3.55$10.35$134.65$155.356.99%
$147.00Oct 30$5.70$4.65$10.35$136.65$157.356.99%
$143.00Oct 30$7.70$2.85$10.55$132.45$153.557.13%
$152.50Oct 30$3.08$7.55$10.63$141.87$163.137.18%
$155.00Oct 30$2.25$9.25$11.50$143.50$166.507.77%
$157.50Oct 30$1.75$11.75$13.50$144.00$171.009.12%
$150.00Nov 20$5.95$7.55$13.50$136.50$163.509.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Nov 20$0.90$0.78$1.68$123.32$171.68
$170.00$130.00Nov 20$0.90$1.30$2.20$127.80$172.20
$165.00$125.00Nov 20$1.50$0.78$2.28$122.72$167.28
$165.00$130.00Nov 20$1.50$1.30$2.80$127.20$167.80
$170.00$135.00Nov 20$0.90$2.15$3.05$131.95$173.05
$162.50$136.00Nov 13$1.48$1.88$3.36$132.64$165.86
$162.50$137.00Nov 13$1.48$1.95$3.43$133.57$165.93
$160.00$125.00Nov 20$2.33$0.78$3.11$121.89$163.11
$165.00$135.00Nov 20$1.50$2.15$3.65$131.35$168.65
$162.50$138.00Nov 13$1.48$2.25$3.73$134.27$166.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.54, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140162/165Oct 30$0.88$1.6261%0.54$139.12$163.38
138/140165/168Oct 30$0.73$1.7766%0.41$139.27$165.73
138/140160/162Oct 30$0.92$1.5856%0.58$139.08$160.92
138/140158/160Oct 30$1.01$1.4951%0.68$138.99$158.51
136/137162/165Oct 30$0.54$1.9668%0.28$136.46$163.04
136/137165/168Oct 30$0.39$2.1173%0.18$136.61$165.39
137/138162/165Oct 30$0.53$1.9766%0.27$137.47$163.03
120/125170/175Nov 20$0.68$4.3280%0.16$124.32$170.68
120/125165/170Nov 20$0.98$4.0274%0.24$124.02$165.98
136/137160/162Oct 30$0.58$1.9263%0.30$136.42$160.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.25$4.7524%19.00
$135.00$140.00$145.00Nov 20$0.35$4.6520%13.29
$160.00$165.00$170.00Nov 20$0.23$4.7714%20.74
$130.00$135.00$140.00Nov 20$0.30$4.7016%15.67
$150.00$152.50$155.00Oct 30$0.14$2.3615%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 6$0.48$4.5227%9.42
$150.00$155.00$160.00Nov 20$0.45$4.5522%10.11
$120.00$125.00$130.00Nov 20$0.14$4.869%34.71
$135.00$140.00$145.00Nov 20$0.50$4.5020%9.00
$130.00$135.00$140.00Nov 20$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.66, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.91$4.09
$150.00$155.001:2Nov 20-$1.55$3.45
$165.00$170.001:2Nov 20-$0.30$4.70
$160.00$165.001:2Nov 20-$0.67$4.33
$170.00$175.001:2Nov 20-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 6-$0.66$4.34
$150.00$145.001:2Nov 6-$2.00$3.00
$135.00$130.001:2Nov 20-$0.45$4.55
$125.00$120.001:2Nov 20-$0.02$4.98
$140.00$135.001:2Nov 20-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.58%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$5.300.481.3%3.58%4.91%19411
$152.50Nov 27$4.200.423.0%2.84%5.86%11
$155.00Nov 20$3.300.364.7%2.23%6.94%13398
$160.00Nov 20$1.950.258.1%1.32%9.40%2786
$155.00Nov 6$2.500.324.7%1.69%6.40%1--
$150.00Oct 30$3.600.451.3%2.43%3.76%22--
$149.00Oct 30$4.000.480.7%2.70%3.36%--21
$152.50Oct 30$2.750.383.0%1.86%4.88%11--
$165.00Nov 20$1.150.1811.5%0.78%12.24%367990
$155.00Oct 30$1.900.304.7%1.28%5.99%1318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,168
Total Puts 5,506
Put/Call Ratio 1.74
Net Difference -2,338

Prior's Put/Call Breakdown

Total Calls 6,515
Total Puts 2,253
Put/Call Ratio 0.35
Net Difference 4,262

Prior 7-Day Put/Call Summary

Total Calls 29,057
Total Puts 12,055
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All