Tour v531
JCI
JOHNSON CONTROLS INT
$143.96 +0.67%
$144.92 (+0.66%)🌙
as of 10/23 06:33 PM
(10/22 18:36) ◀
|
Friday, October 23, 2026 (6:33pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 18:33 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,196
Calls: 98 (4%)
Puts: 2,098 (96%)
Prior (10/22) 1,866
Calls: 739 (40%)
Puts: 1,127 (60%)
Current vs Prior +17.68%
Calls: -86.74% (Calls)
Puts: +86.16% (Puts)
Prior 7-Day Total 12,954
Calls: 8,995 (69%)
Puts: 3,959 (31%)
Prior 7-Day Average 1,850
Calls: 1,285 (69%)
Puts: 565 (31%)
Current vs Prior 7-Day Avg +18.67%
Calls: -92.37%
Puts: +270.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.27M
Calls: $67.2K (5%)
Puts: $1.20M (95%)
Prior (10/22) $1.32M
Calls: $663.6K (50%)
Puts: $660.0K (50%)
Current vs Prior -4.03%
Calls: -89.88%
Puts: +82.29%
Prior 7-Day Total $10.20M
Calls: $8.15M (80%)
Puts: $2.05M (20%)
Prior 7-Day Average $1.46M
Calls: $1.16M (80%)
Puts: $293.3K (20%)
Current vs Prior 7-Day Avg -12.84%
Calls: -94.23%
Puts: +310.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 21.41
Prior (10/22) 1.52
Current vs Prior +1303.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3417.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 15,002
Calls: 11,151 (74%)
Puts: 3,851 (26%)
Prior (10/22) 9,608
Calls: 5,780 (60%)
Puts: 3,828 (40%)
Current vs Prior +56.14%
Prior 7-Day Total 113,661
Calls: 83,200 (73%)
Puts: 30,461 (27%)
Prior 7-Day Average 16,237
Calls: 11,885 (73%)
Puts: 4,351 (27%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.33% | 8.16%11.32% | 13.61%
Prior 6.92% | 8.04%10.91% | 13.36%
Current vs Prior +5.86% | +1.49%+3.79% | +1.93%
Prior 7-Day Avg 8.72% | 12.16%8.10% | 12.59%
Current vs 7-Day Avg -15.95% | -32.89%+39.73% | +8.17%
Prior 7-Day Eod 6.92% | 8.04%10.91% | 13.36%
Current vs 7-Day Eod +5.86% | +1.49%+3.79% | +1.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.20M) vs calls ($67.2K). Extreme bearish P/C ratio of 21.41 - heavy put buying. P/C ratio rising 1304% - increased hedging/bearish positioning. Call-heavy open interest (11,151 calls vs 3,851 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2015.6017.20$16.409.8%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2015.6017.20$16.409.8%10.83--
$144.00Oct 304.305.20$4.7518.9%20.52--
$145.00Nov 206.107.10$6.6015.2%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 304.706.20$5.4527.5%40.516

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.0K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.051.10$0.58181.0%250.10--
$155.00Oct 301.201.90$1.5545.2%180.22--
$150.00Nov 62.803.90$3.3532.8%40.36--
$155.00Nov 202.453.50$2.9835.2%40.29399
$165.00Nov 200.651.55$1.1081.8%40.14994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 302.804.20$3.5040.0%5490.39--
$144.00Oct 304.505.60$5.0521.8%2210.484
$140.00Oct 302.803.90$3.3532.8%1010.361
$140.00Dec 44.906.10$5.5021.8%210.3910
$141.00Dec 45.306.60$5.9521.8%150.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.6%, max 75.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2065.4%43.1%51.8%22399
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 465.3%37.2%75.3%12211
$136.00Oct 30Nov 1363.6%48.6%30.8%1062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.53, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Nov 20$9.80$5.20$9.8083%0.53$139.80
$144.00$155.00Oct 30$3.20$7.80$3.2052%2.44$147.20
$160.00$167.50Oct 30$0.28$7.22$0.2810%25.79$160.28
$145.00$155.00Nov 20$3.62$6.38$3.6251%1.76$148.62
$148.00$150.00Nov 6$0.70$1.30$0.7041%1.86$148.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.40$4.60$0.4018%11.50$129.60
$140.00$139.00Dec 4$0.15$0.85$0.1539%5.67$139.85
$141.00$140.00Oct 30$0.15$0.85$0.1538%5.67$140.85
$145.00$144.00Oct 30$0.40$0.60$0.4051%1.50$144.60
$140.00$137.00Nov 6$0.90$2.10$0.9036%2.33$139.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.17, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 30$0.55$0.55$1.9583%0.28$158.05
$155.00$160.00Nov 20$1.18$1.18$3.8271%0.31$156.18
$160.00$165.00Nov 20$0.70$0.70$4.3080%0.16$160.70
$155.00$157.50Oct 30$0.42$0.42$2.0878%0.20$155.42
$148.00$150.00Nov 6$0.70$0.70$1.3059%0.54$148.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.73$0.73$4.2787%0.17$124.27
$135.00$130.00Nov 20$1.30$1.30$3.7073%0.35$133.70
$140.00$137.00Oct 30$1.12$1.12$1.8864%0.60$138.88
$140.00$135.00Nov 20$1.72$1.72$3.2862%0.52$138.28
$137.00$136.00Oct 30$0.33$0.33$0.6773%0.49$136.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $2.45)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Dec 4$2.4561.8%37.2%
$140.00Oct 30Nov 6$0.2565.3%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.81% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$4.75$5.05$9.80$134.20$153.806.81%
$130.00Nov 20$16.40$1.73$18.13$111.87$148.1312.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.18% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$1.10$0.60$1.70$118.30$166.70
$165.00$125.00Nov 20$1.10$1.33$2.43$122.57$167.43
$167.50$136.00Oct 30$0.30$1.90$2.20$133.80$169.70
$160.00$120.00Nov 20$1.80$0.60$2.40$117.60$162.40
$160.00$136.00Oct 30$0.58$1.90$2.48$133.52$162.48
$165.00$130.00Nov 20$1.10$1.73$2.83$127.17$167.83
$167.50$137.00Oct 30$0.30$2.23$2.53$134.47$170.03
$157.50$136.00Oct 30$1.13$1.90$3.03$132.97$160.53
$160.00$137.00Oct 30$0.58$2.23$2.81$134.19$162.81
$160.00$125.00Nov 20$1.80$1.33$3.13$121.87$163.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.62, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Nov 20$1.91$3.0958%0.62$123.09$156.91
120/125160/165Nov 20$1.43$3.5767%0.40$123.57$161.43
136/137158/160Oct 30$0.88$1.6256%0.54$136.12$158.38
130/135155/160Nov 20$2.48$2.5244%0.98$132.52$157.48
130/135160/165Nov 20$2.00$3.0053%0.67$133.00$162.00
136/137155/158Oct 30$0.75$1.7551%0.43$136.25$155.75
125/130155/160Nov 20$1.58$3.4253%0.46$128.42$156.58
125/130160/165Nov 20$1.10$3.9062%0.28$128.90$161.10
136/137160/168Oct 30$0.61$6.8962%0.09$136.39$160.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.48$4.5216%9.42
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.42$4.5820%10.90
$139.00$140.00$141.00Dec 4$0.30$0.704%2.33
$125.00$130.00$135.00Nov 20$0.90$4.1014%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.43, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.62$4.38
$160.00$167.501:2Oct 30-$0.02$7.48
$160.00$165.001:2Nov 20-$0.40$4.60
$157.50$160.001:2Oct 30-$0.03$2.47
$155.00$157.501:2Oct 30-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.43$4.57
$140.00$135.001:2Nov 20-$1.31$3.69
$140.00$137.001:2Oct 30-$1.11$1.89
$130.00$125.001:2Nov 20-$0.93$4.07
$144.00$141.001:2Oct 30-$1.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.24%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$6.100.510.7%4.24%4.96%1--
$147.00Nov 13$4.300.452.1%2.99%5.10%3--
$155.00Nov 20$2.450.297.7%1.70%9.37%4399
$148.00Nov 6$3.500.412.8%2.43%5.24%1--
$150.00Nov 6$2.800.364.2%1.94%6.14%4--
$160.00Nov 20$1.500.2011.1%1.04%12.18%1--
$144.00Oct 30$4.300.520.0%2.99%3.01%2--
$155.00Oct 30$1.200.227.7%0.83%8.50%18--
$165.00Nov 20$0.650.1414.6%0.45%15.07%4994
$157.50Oct 30$0.850.179.4%0.59%10.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 2,098
Put/Call Ratio 21.41
Net Difference -2,000

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 1,127
Put/Call Ratio 1.52
Net Difference -388

Prior 7-Day Put/Call Summary

Total Calls 8,995
Total Puts 3,959
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All