Tour v536
JCI
JOHNSON CONTROLS INT
$131.46 -6.45%
$130.56 (-0.68%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:34)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 14,393
Calls: 7,138 (50%)
Puts: 7,255 (50%)
Prior (11/04) 3,315
Calls: 2,560 (77%)
Puts: 755 (23%)
Current vs Prior +334.18%
Calls: +178.83% (Calls)
Puts: +860.93% (Puts)
Prior 7-Day Total 20,713
Calls: 10,280 (50%)
Puts: 10,433 (50%)
Prior 7-Day Average 2,959
Calls: 1,468 (50%)
Puts: 1,490 (50%)
Current vs Prior 7-Day Avg +386.41%
Calls: +386.05%
Puts: +386.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.21M
Calls: $2.23M (27%)
Puts: $5.99M (73%)
Prior (11/04) $1.72M
Calls: $1.30M (75%)
Puts: $423.7K (25%)
Current vs Prior +377.88%
Calls: +71.86%
Puts: +1313.21%
Prior 7-Day Total $11.62M
Calls: $7.76M (67%)
Puts: $3.86M (33%)
Prior 7-Day Average $1.66M
Calls: $1.11M (67%)
Puts: $551.7K (33%)
Current vs Prior 7-Day Avg +394.76%
Calls: +100.80%
Puts: +985.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.02
Prior (11/04) 0.29
Current vs Prior +244.63%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -26.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 33,426
Calls: 24,402 (73%)
Puts: 9,024 (27%)
Prior (11/04) 30,425
Calls: 20,460 (67%)
Puts: 9,965 (33%)
Current vs Prior +9.86%
Prior 7-Day Total 190,554
Calls: 118,643 (62%)
Puts: 71,911 (38%)
Prior 7-Day Average 27,222
Calls: 16,949 (62%)
Puts: 10,273 (38%)
Current vs Prior 7-Day Avg +22.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.56% | 6.81%10.38% | 13.69%
Prior 3.65% | 5.84%9.22% | 12.35%
Current vs Prior -2.48% | +16.68%+12.68% | +10.90%
Prior 7-Day Avg 4.00% | 5.75%8.75% | 11.99%
Current vs 7-Day Avg -10.98% | +18.42%+18.65% | +14.20%
Prior 7-Day Eod 3.65% | 5.84%9.22% | 12.35%
Current vs 7-Day Eod -2.48% | +16.68%+12.68% | +10.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($5.99M). Massive premium surge with dollar volume up 378% vs prior. Dollar volume significantly above 7-day average (395% higher). Unusually high activity with volume up 334% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1818.2020.90$19.5513.8%410.85--
$120.00Dec 1814.3016.70$15.5015.5%130.7863
$125.00Dec 1811.2013.80$12.5020.8%80.68420
$130.00Dec 188.2010.00$9.1019.8%2770.58456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 63.305.70$4.5053.3%151.00--
$142.00Nov 68.8011.80$10.3029.1%31.00--
$152.50Nov 619.3021.80$20.5512.2%10.96--
$150.00Nov 616.8019.50$18.1514.9%20.96--
$149.00Nov 615.8018.60$17.2016.3%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 185.707.90$6.8032.4%4410.48491
$130.00Dec 188.2010.00$9.1019.8%2770.58456
$155.00Nov 200.050.65$0.35171.4%1850.06531
$140.00Nov 201.803.10$2.4553.1%1070.3093
$115.00Dec 1818.2020.90$19.5513.8%410.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.9010.90$9.9020.2%3.0K0.744.1K
$135.00Nov 206.707.50$7.1011.3%3.0K0.59421
$130.00Nov 203.505.20$4.3539.1%4110.43164
$145.00Dec 1814.3016.50$15.4014.3%600.75662
$138.00Dec 48.7010.70$9.7020.6%350.6418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.4%, max 154.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 18110.4%43.4%154.3%12592
$135.00Nov 6Dec 1870.5%44.3%59.2%442491
$145.00Nov 20Dec 1851.7%41.3%25.3%43398
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 13Dec 454.9%43.7%25.8%4861
$125.00Nov 20Dec 1854.7%44.1%24.2%5131
$130.00Nov 20Dec 1149.8%40.8%22.0%413164
$135.00Nov 20Dec 1850.4%44.3%14.0%3.0K421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 18$3.00$2.00$3.0078%0.67$123.00
$135.00$140.00Nov 6$0.23$4.77$0.2329%20.74$135.23
$137.00$150.00Nov 13$1.30$11.70$1.3032%9.00$138.30
$130.00$135.00Dec 18$2.30$2.70$2.3058%1.17$132.30
$150.00$155.00Dec 18$0.55$4.45$0.5520%8.09$150.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$134.00Nov 6$1.12$0.88$1.12100%0.79$134.88
$140.00$135.00Nov 20$2.80$2.20$2.8074%0.79$137.20
$141.00$138.00Dec 4$1.70$1.30$1.7070%0.76$139.30
$138.00$132.00Nov 13$3.60$2.40$3.6074%0.67$134.40
$145.00$135.00Dec 18$6.50$3.50$6.5075%0.54$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.13, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.80$0.80$4.2080%0.19$145.80
$145.00$150.00Dec 18$1.25$1.25$3.7571%0.33$146.25
$140.00$145.00Dec 18$1.75$1.75$3.2562%0.54$141.75
$145.00$150.00Nov 27$0.95$0.95$4.0576%0.23$145.95
$134.00$135.00Nov 6$0.38$0.38$0.6263%0.61$134.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$1.17$1.17$8.8381%0.13$118.83
$125.00$120.00Nov 20$1.20$1.20$3.8070%0.32$123.80
$127.00$125.00Nov 20$0.50$0.50$1.5065%0.33$126.50
$130.00$127.00Nov 20$1.00$1.00$2.0057%0.50$129.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $1.20)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 11$1.2049.8%40.8%
$135.00Nov 20Dec 18$1.8050.4%44.3%
$127.00Nov 13Nov 20$0.9557.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.47% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$1.18$3.38$4.56$129.44$138.563.47%
$135.00Nov 20$4.05$7.10$11.15$123.85$146.158.48%
$143.00Nov 6$1.00$11.20$12.20$130.80$155.209.28%
$140.00Nov 20$2.45$9.90$12.35$127.65$152.359.39%
$135.00Dec 18$6.80$8.90$15.70$119.30$150.7011.94%
$125.00Dec 18$12.50$4.65$17.15$107.85$142.1513.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.63% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$0.35$0.48$0.83$109.17$155.83
$150.00$110.00Nov 20$0.65$0.48$1.13$108.87$151.13
$145.00$110.00Nov 20$1.45$0.48$1.93$108.07$146.93
$155.00$120.00Nov 20$0.35$1.65$2.00$118.00$157.00
$150.00$120.00Nov 20$0.65$1.65$2.30$117.70$152.30
$145.00$120.00Nov 20$1.45$1.65$3.10$116.90$148.10
$140.00$110.00Nov 20$2.45$0.48$2.93$107.07$142.93
$150.00$127.00Nov 13$0.73$2.40$3.13$123.87$153.13
$155.00$125.00Nov 20$0.35$2.85$3.20$121.80$158.20
$150.00$125.00Nov 20$0.65$2.85$3.50$121.50$153.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.67, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Nov 20$2.00$3.0050%0.67$123.00$147.00
120/125150/155Nov 20$1.50$3.5059%0.43$123.50$151.50
120/125140/145Nov 20$2.20$2.8040%0.79$122.80$142.20
125/127145/150Nov 20$1.30$3.7045%0.35$125.70$146.30
125/127150/155Nov 20$0.80$4.2054%0.19$126.20$150.80
110/120150/155Nov 20$1.47$8.5370%0.17$118.53$151.47
125/127140/145Nov 20$1.50$3.5035%0.43$125.50$141.50
110/120145/150Nov 20$1.97$8.0361%0.25$118.03$146.97
110/120140/145Nov 20$2.17$7.8351%0.28$117.83$142.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.20$4.8020%24.00
$135.00$140.00$145.00Dec 18$0.25$4.7520%19.00
$130.00$135.00$140.00Dec 18$0.30$4.7020%15.67
$135.00$140.00$145.00Nov 20$0.60$4.4024%7.33
$140.00$145.00$150.00Dec 18$0.50$4.5019%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.05$4.9530%99.00
$125.00$135.00$145.00Dec 18$2.25$7.7542%3.44
$142.00$143.00$144.00Nov 6$0.05$0.956%19.00
$135.00$140.00$145.00Nov 20$1.10$3.9027%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.40, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.85$4.15
$145.00$150.001:2Nov 27-$0.15$4.85
$140.00$145.001:2Nov 20-$0.45$4.55
$135.00$140.001:2Nov 6-$0.34$4.66
$145.00$150.001:2Dec 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Dec 18-$2.40$7.60
$135.00$125.001:2Dec 18-$0.40$9.60
$138.00$132.001:2Nov 13-$0.60$5.40
$132.00$127.001:2Nov 13-$0.60$4.40
$135.00$130.001:2Nov 20-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.34%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$5.700.482.7%4.34%7.03%441491
$140.00Dec 18$3.900.396.5%2.97%9.46%7592
$145.00Dec 18$2.600.2910.3%1.98%12.28%2947
$150.00Dec 18$1.550.2014.1%1.18%15.28%27561
$135.00Nov 20$3.300.442.7%2.51%5.20%173
$145.00Nov 27$1.200.2410.3%0.91%11.21%11
$140.00Nov 20$1.800.306.5%1.37%7.87%10793
$155.00Dec 18$0.850.1417.9%0.65%18.55%9--
$136.00Nov 13$1.850.363.5%1.41%4.86%2--
$145.00Nov 20$0.700.2010.3%0.53%10.83%14351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,138
Total Puts 7,255
Put/Call Ratio 1.02
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 755
Put/Call Ratio 0.29
Net Difference 1,805

Prior 7-Day Put/Call Summary

Total Calls 10,280
Total Puts 10,433
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All