Tour v536
JCI
JOHNSON CONTROLS INT
$135.03 +2.72%
$133.06 (-1.46%)🌙
as of 11/06 06:34 PM
(11/5 18:37) ◀
|
Friday, November 6, 2026 (6:34pm)
January 2026
|
▶
◀ 11/6 18:34

Option Volume

Detail
ℹ
Current (11/06) 2,801
Calls: 1,848 (66%)
Puts: 953 (34%)
Prior (11/05) 14,393
Calls: 7,138 (50%)
Puts: 7,255 (50%)
Current vs Prior -80.54%
Calls: -74.11% (Calls)
Puts: -86.86% (Puts)
Prior 7-Day Total 28,341
Calls: 14,470 (51%)
Puts: 13,871 (49%)
Prior 7-Day Average 4,048
Calls: 2,067 (51%)
Puts: 1,981 (49%)
Current vs Prior 7-Day Avg -30.82%
Calls: -10.60%
Puts: -51.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.24M
Calls: $703.1K (57%)
Puts: $535.4K (43%)
Prior (11/05) $8.21M
Calls: $2.23M (27%)
Puts: $5.99M (73%)
Current vs Prior -84.92%
Calls: -68.41%
Puts: -91.06%
Prior 7-Day Total $15.43M
Calls: $6.63M (43%)
Puts: $8.80M (57%)
Prior 7-Day Average $2.20M
Calls: $947.5K (43%)
Puts: $1.26M (57%)
Current vs Prior 7-Day Avg -43.81%
Calls: -25.80%
Puts: -57.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.52
Prior (11/05) 1.02
Current vs Prior -49.26%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -61.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 20,626
Calls: 10,963 (53%)
Puts: 9,663 (47%)
Prior (11/05) 33,426
Calls: 24,402 (73%)
Puts: 9,024 (27%)
Current vs Prior -38.29%
Prior 7-Day Total 164,496
Calls: 102,868 (63%)
Puts: 61,628 (37%)
Prior 7-Day Average 23,499
Calls: 14,695 (63%)
Puts: 8,804 (37%)
Current vs Prior 7-Day Avg -12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.96% | 5.32%9.07% | 12.22%
Prior 3.56% | 6.81%10.38% | 13.69%
Current vs Prior +49.36% | +33.25%-12.63% | -10.76%
Prior 7-Day Avg 3.88% | 5.89%9.00% | 12.28%
Current vs 7-Day Avg +37.05% | +53.97%+0.78% | -0.51%
Prior 7-Day Eod 3.56% | 6.81%10.38% | 13.69%
Current vs 7-Day Eod +49.36% | +33.25%-12.63% | -10.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1812.5015.90$14.2023.9%590.74--
$130.00Nov 207.709.30$8.5018.8%40.69--
$130.00Dec 188.8011.60$10.2027.5%180.63--
$135.00Nov 132.304.60$3.4566.7%10.541
$135.00Nov 204.405.40$4.9020.4%2380.5274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 135.909.60$7.7547.7%41.0028
$143.00Nov 137.109.60$8.3529.9%51.00--
$145.00Nov 138.4010.90$9.6525.9%41.0027
$149.00Nov 1312.3015.00$13.6519.8%121.0022
$150.00Nov 2013.6015.90$14.7515.6%11.0058

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.3K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.405.40$4.9020.4%2380.5274
$140.00Dec 183.505.70$4.6047.8%1820.40592
$125.00Dec 1812.5015.90$14.2023.9%590.74--
$135.00Dec 185.908.60$7.2537.2%490.52181
$155.00Nov 200.150.55$0.35114.3%300.07364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.205.20$4.7021.3%2290.523.4K
$135.00Dec 186.308.40$7.3528.6%1560.49134
$138.00Nov 61.853.50$2.6861.6%180.7812
$130.00Nov 201.504.10$2.8092.9%130.34553
$149.00Nov 1312.3015.00$13.6519.8%121.0022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 521.6%, max 1593.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 18648.8%38.3%1593.6%187597
$135.00Nov 13Dec 1842.9%41.8%2.5%50182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 6Nov 27611.1%42.6%1336.2%2497
$136.00Nov 6Nov 27557.4%44.0%1166.6%1699
$130.00Nov 13Dec 1849.0%37.3%31.1%181.7K
$125.00Nov 20Dec 1849.5%38.5%28.4%1051
$133.00Nov 13Nov 2746.6%41.7%11.7%1523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.54, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.90$3.10$1.9052%1.63$136.90
$140.00$145.00Dec 18$1.42$3.58$1.4240%2.52$141.42
$136.00$140.00Nov 6$0.57$3.43$0.5731%6.02$136.57
$140.00$145.00Nov 20$1.27$3.73$1.2737%2.94$141.27
$144.00$145.00Nov 27$0.15$0.85$0.1527%5.67$144.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$143.00Nov 13$1.30$0.70$1.30100%0.54$143.70
$138.00$136.00Nov 27$0.65$1.35$0.6560%2.08$137.35
$133.00$130.00Nov 27$0.70$2.30$0.7044%3.29$132.30
$143.00$142.00Nov 13$0.60$0.40$0.60100%0.67$142.40
$140.00$135.00Nov 20$2.65$2.35$2.6569%0.89$137.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.13$1.13$3.8776%0.29$146.13
$145.00$150.00Dec 18$1.50$1.50$3.5070%0.43$146.50
$145.00$146.00Nov 27$0.52$0.52$0.4875%1.08$145.52
$155.00$160.00Dec 18$0.83$0.83$4.1783%0.20$155.83
$141.00$144.00Nov 13$0.65$0.65$2.3574%0.28$141.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Nov 27$1.10$1.10$0.9065%1.22$128.90
$135.00$130.00Dec 18$2.60$2.60$2.4050%1.08$132.40
$120.00$110.00Dec 18$1.24$1.24$8.7681%0.14$118.76
$130.00$125.00Dec 18$1.65$1.65$3.3562%0.49$128.35
$130.00$125.00Nov 20$1.27$1.27$3.7366%0.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.16, cheapest $4.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 6Nov 27$4.25557.4%44.0%
$130.00Nov 20Dec 18$1.7047.1%37.3%
$135.00Nov 13Nov 20$1.4542.9%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 6Nov 13$2.28557.4%45.6%
$133.00Nov 13Nov 27$1.8546.6%41.7%
$135.00Nov 13Nov 20$1.4542.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.89% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 6$1.10$1.45$2.55$133.45$138.551.89%
$135.00Nov 13$3.45$3.25$6.70$128.30$141.704.96%
$135.00Nov 20$4.90$4.70$9.60$125.40$144.607.11%
$145.00Nov 13$0.57$9.65$10.22$134.78$155.227.57%
$140.00Nov 20$3.00$7.35$10.35$129.65$150.357.66%
$136.00Nov 27$5.35$5.90$11.25$124.75$147.258.33%
$130.00Nov 20$8.50$2.80$11.30$118.70$141.308.37%
$145.00Nov 20$1.73$10.80$12.53$132.47$157.539.28%
$135.00Dec 18$7.25$7.35$14.60$120.40$149.6010.81%
$130.00Dec 18$10.20$4.75$14.95$115.05$144.9511.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.95% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.35$0.93$1.28$118.72$156.28
$150.00$120.00Nov 20$0.60$0.93$1.53$118.47$151.53
$160.00$110.00Dec 18$0.80$0.83$1.63$108.37$161.63
$155.00$125.00Nov 20$0.35$1.53$1.88$123.12$156.88
$150.00$125.00Nov 20$0.60$1.53$2.13$122.87$152.13
$144.00$130.00Nov 13$0.55$1.55$2.10$127.90$146.10
$145.00$130.00Nov 13$0.57$1.55$2.12$127.88$147.12
$146.00$130.00Nov 13$0.63$1.55$2.18$127.82$148.18
$155.00$110.00Dec 18$1.63$0.83$2.46$107.54$157.46
$141.00$130.00Nov 13$1.20$1.55$2.75$127.25$143.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.02, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Dec 18$2.53$2.4742%1.02$122.47$147.53
120/125155/160Dec 18$1.86$3.1455%0.59$123.14$156.86
125/130145/150Nov 20$2.40$2.6042%0.92$127.60$147.40
120/125145/150Nov 20$1.73$3.2755%0.53$123.27$146.73
125/130155/160Nov 20$1.39$3.6159%0.39$128.61$156.39
120/125155/160Nov 20$0.72$4.2873%0.17$124.28$155.72
125/130150/155Nov 20$1.52$3.4855%0.44$128.48$151.52
120/125150/155Nov 20$0.85$4.1568%0.20$124.15$150.85
110/120155/160Dec 18$2.07$7.9364%0.26$117.93$157.07
110/120145/150Dec 18$2.74$7.2650%0.38$117.26$147.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 34.71, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.14$4.8626%34.71
$130.00$135.00$140.00Dec 18$0.30$4.7023%15.67
$135.00$140.00$145.00Nov 20$0.63$4.3728%6.94
$150.00$155.00$160.00Nov 20$0.13$4.877%37.46
$143.00$144.00$145.00Nov 27$0.27$0.735%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.50$4.5031%9.00
$130.00$135.00$140.00Nov 20$0.75$4.2535%5.67
$125.00$130.00$135.00Nov 20$0.63$4.3731%6.94
$135.00$140.00$145.00Nov 20$0.80$4.2033%5.25
$120.00$125.00$130.00Nov 20$0.67$4.3321%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$1.30$3.70
$135.00$140.001:2Nov 20-$1.10$3.90
$145.00$150.001:2Dec 18-$0.18$4.82
$140.00$145.001:2Nov 20-$0.46$4.54
$135.00$140.001:2Dec 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Nov 27-$0.21$7.79
$135.00$130.001:2Nov 20-$0.90$4.10
$140.00$135.001:2Nov 20-$2.05$2.95
$130.00$125.001:2Nov 20-$0.26$4.74
$133.00$130.001:2Nov 13-$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.59%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$3.500.403.7%2.59%6.27%182592
$136.00Nov 27$4.700.510.7%3.48%4.20%5--
$137.00Nov 27$4.200.481.5%3.11%4.57%3--
$145.00Dec 18$2.150.307.4%1.59%8.98%1--
$139.00Nov 27$3.400.422.9%2.52%5.46%5--
$140.00Nov 27$3.000.393.7%2.22%5.90%81
$143.00Nov 27$2.050.315.9%1.52%7.42%4--
$140.00Nov 20$2.500.373.7%1.85%5.53%11183
$155.00Dec 18$0.900.1714.8%0.67%15.46%21881
$148.00Dec 4$1.200.239.6%0.89%10.49%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,848
Total Puts 953
Put/Call Ratio 0.52
Net Difference 895

Prior's Put/Call Breakdown

Total Calls 7,138
Total Puts 7,255
Put/Call Ratio 1.02
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 14,470
Total Puts 13,871
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All